01/15/2013 17:05:00*1.2577*1.25768*1.2577*1.25707
01/15/2013 17:10:00*1.25768*1.25765*1.25803*1.25765
01/15/2013 17:15:00*1.25765*1.25771*1.25784*1.25717
01/15/2013 17:20:00*1.25771*1.25811*1.25813*1.25763
01/15/2013 17:25:00*1.25811*1.25796*1.25819*1.25767
01/15/2013 17:30:00*1.25796*1.25817*1.25873*1.25739
01/15/2013 17:35:00*1.25817*1.25809*1.25868*1.25796
01/15/2013 17:40:00*1.25809*1.25808*1.25888*1.25749
01/15/2013 17:45:00*1.25808*1.25792*1.25907*1.25792
01/15/2013 17:50:00*1.25792*1.25804*1.25908*1.25749
01/15/2013 17:55:00*1.25804*1.25822*1.25833*1.25765
01/15/2013 18:00:00*1.25822*1.25805*1.25842*1.25804
01/15/2013 18:05:00*1.25805*1.2582*1.25853*1.258
01/15/2013 18:10:00*1.2582*1.25806*1.25858*1.25776
01/15/2013 18:15:00*1.25806*1.25775*1.25824*1.25765
01/15/2013 18:20:00*1.25775*1.2578*1.25805*1.25768
01/15/2013 18:25:00*1.2578*1.25673*1.25803*1.25671
01/15/2013 18:30:00*1.25673*1.25615*1.25675*1.25613
01/15/2013 18:35:00*1.25615*1.25628*1.25635*1.25581
01/15/2013 18:40:00*1.25628*1.25623*1.25633*1.25589
01/15/2013 18:45:00*1.25623*1.25621*1.25657*1.25621
01/15/2013 18:50:00*1.25621*1.25553*1.25626*1.25515
01/15/2013 18:55:00*1.25553*1.25588*1.25588*1.25548
01/15/2013 19:00:00*1.25588*1.25512*1.25606*1.25512
01/15/2013 19:05:00*1.25512*1.2562*1.25639*1.25509
01/15/2013 19:10:00*1.2562*1.2558*1.25641*1.25576
01/15/2013 19:15:00*1.2558*1.25543*1.25584*1.25466
01/15/2013 19:20:00*1.25543*1.25609*1.2562*1.25501
01/15/2013 19:25:00*1.25609*1.25549*1.25617*1.25525
01/15/2013 19:30:00*1.25549*1.25556*1.25566*1.2554
01/15/2013 19:35:00*1.25556*1.25584*1.25623*1.25544
01/15/2013 19:40:00*1.25584*1.25565*1.25589*1.25561
01/15/2013 19:45:00*1.25565*1.25576*1.25588*1.25557
01/15/2013 19:50:00*1.25576*1.25548*1.25582*1.25537
01/15/2013 19:55:00*1.25548*1.25512*1.25563*1.25482
01/15/2013 20:00:00*1.25512*1.25482*1.25525*1.25482
01/15/2013 20:05:00*1.25482*1.25635*1.25637*1.25482
01/15/2013 20:10:00*1.25635*1.25598*1.25637*1.25574
01/15/2013 20:15:00*1.25598*1.25637*1.25639*1.25577
01/15/2013 20:20:00*1.25637*1.25626*1.25655*1.25585
01/15/2013 20:25:00*1.25626*1.25669*1.25674*1.25622
01/15/2013 20:30:00*1.25669*1.25711*1.25711*1.25642
01/15/2013 20:35:00*1.25711*1.25674*1.25711*1.25665
01/15/2013 20:40:00*1.25674*1.25681*1.25699*1.25671
01/15/2013 20:45:00*1.25681*1.25645*1.257*1.25641
01/15/2013 20:50:00*1.25645*1.25652*1.25715*1.2563
01/15/2013 20:55:00*1.25652*1.25641*1.25675*1.2564
01/15/2013 21:00:00*1.25641*1.25695*1.25707*1.25613
01/15/2013 21:05:00*1.25695*1.25688*1.25699*1.25667
01/15/2013 21:10:00*1.25688*1.25728*1.25728*1.2567
01/15/2013 21:15:00*1.25728*1.2569*1.25733*1.25681
01/15/2013 21:20:00*1.2569*1.25701*1.25715*1.25687
01/15/2013 21:25:00*1.25701*1.2571*1.25724*1.25687
01/15/2013 21:30:00*1.2571*1.25693*1.2571*1.25679
01/15/2013 21:35:00*1.25693*1.25715*1.25721*1.25678
01/15/2013 21:40:00*1.25715*1.25696*1.2574*1.25693
01/15/2013 21:45:00*1.25696*1.2571*1.25714*1.25694
01/15/2013 21:50:00*1.2571*1.25738*1.25739*1.2571
01/15/2013 21:55:00*1.25738*1.25731*1.25751*1.25731
01/15/2013 22:00:00*1.25731*1.25757*1.25761*1.25721
01/15/2013 22:05:00*1.25757*1.25741*1.25767*1.25741
01/15/2013 22:10:00*1.25741*1.25747*1.25749*1.25734
01/15/2013 22:15:00*1.25747*1.25726*1.25752*1.25715
01/15/2013 22:20:00*1.25726*1.25718*1.2575*1.25717
01/15/2013 22:25:00*1.25718*1.25699*1.25731*1.25699
01/15/2013 22:30:00*1.25699*1.25686*1.2572*1.25682
01/15/2013 22:35:00*1.25686*1.25663*1.25689*1.25638
01/15/2013 22:40:00*1.25663*1.2566*1.25709*1.25651
01/15/2013 22:45:00*1.2566*1.25647*1.2566*1.25641
01/15/2013 22:50:00*1.25647*1.25656*1.2567*1.25632
01/15/2013 22:55:00*1.25656*1.25653*1.25676*1.25652
01/15/2013 23:00:00*1.25653*1.25641*1.25658*1.25632
01/15/2013 23:05:00*1.25641*1.2566*1.25664*1.25634
01/15/2013 23:10:00*1.2566*1.25635*1.2566*1.2563
01/15/2013 23:15:00*1.25635*1.25637*1.25643*1.25626
01/15/2013 23:20:00*1.25637*1.25688*1.25689*1.25633
01/15/2013 23:25:00*1.25688*1.25666*1.25688*1.25639
01/15/2013 23:30:00*1.25666*1.25654*1.25672*1.25651
01/15/2013 23:35:00*1.25654*1.2569*1.25692*1.25654
01/15/2013 23:40:00*1.2569*1.25696*1.25703*1.25679
01/15/2013 23:45:00*1.25696*1.25685*1.25696*1.2567
01/15/2013 23:50:00*1.25685*1.25706*1.25706*1.25672
01/15/2013 23:55:00*1.25706*1.25706*1.25724*1.25695
01/16/2013 00:00:00*1.25706*1.25697*1.25715*1.25692
01/16/2013 00:05:00*1.25697*1.25662*1.25701*1.25661
01/16/2013 00:10:00*1.25662*1.25658*1.25667*1.25647
01/16/2013 00:15:00*1.25658*1.25622*1.25662*1.25622
01/16/2013 00:20:00*1.25622*1.25652*1.25658*1.256
01/16/2013 00:25:00*1.25652*1.25628*1.25666*1.25617
01/16/2013 00:30:00*1.25628*1.25647*1.2565*1.25588
01/16/2013 00:35:00*1.25647*1.2565*1.25657*1.25606
01/16/2013 00:40:00*1.2565*1.25681*1.25681*1.25624
01/16/2013 00:45:00*1.25681*1.25672*1.25681*1.25655
01/16/2013 00:50:00*1.25672*1.25662*1.25672*1.25653
01/16/2013 00:55:00*1.25662*1.25662*1.25674*1.25628
01/16/2013 01:00:00*1.25662*1.25663*1.25668*1.25625
01/16/2013 01:05:00*1.25663*1.25627*1.25663*1.25609
01/16/2013 01:10:00*1.25627*1.25589*1.25639*1.25584
01/16/2013 01:15:00*1.25589*1.25588*1.25598*1.25582
01/16/2013 01:20:00*1.25588*1.25614*1.25648*1.25583
01/16/2013 01:25:00*1.25614*1.25597*1.25618*1.2558
01/16/2013 01:30:00*1.25597*1.25644*1.25655*1.25593
01/16/2013 01:35:00*1.25644*1.25641*1.25656*1.25631
01/16/2013 01:40:00*1.25641*1.25638*1.25665*1.25633
01/16/2013 01:45:00*1.25638*1.2566*1.25664*1.25627
01/16/2013 01:50:00*1.2566*1.25629*1.25665*1.25607
01/16/2013 01:55:00*1.25629*1.25642*1.25646*1.2562
01/16/2013 02:00:00*1.25642*1.25644*1.25657*1.25626
01/16/2013 02:05:00*1.25644*1.25629*1.25644*1.25619
01/16/2013 02:10:00*1.25629*1.25655*1.25663*1.25625
01/16/2013 02:15:00*1.25655*1.25636*1.25655*1.2563
01/16/2013 02:20:00*1.25636*1.25692*1.25696*1.25636
01/16/2013 02:25:00*1.25692*1.25696*1.25703*1.25682
01/16/2013 02:30:00*1.25696*1.25702*1.2571*1.25679
01/16/2013 02:35:00*1.25702*1.25681*1.25716*1.25669
01/16/2013 02:40:00*1.25681*1.25653*1.25685*1.25652
01/16/2013 02:45:00*1.25653*1.25659*1.2567*1.25647
01/16/2013 02:50:00*1.25659*1.25647*1.25669*1.25643
01/16/2013 02:55:00*1.25647*1.25694*1.25702*1.25633
01/16/2013 03:00:00*1.25694*1.25691*1.257*1.25679
01/16/2013 03:05:00*1.25691*1.25676*1.2571*1.25671
01/16/2013 03:10:00*1.25676*1.25695*1.25695*1.25662
01/16/2013 03:15:00*1.25695*1.25625*1.25698*1.25623
01/16/2013 03:20:00*1.25625*1.25679*1.25685*1.25623
01/16/2013 03:25:00*1.25679*1.25689*1.25719*1.25668
01/16/2013 03:30:00*1.25689*1.25705*1.25705*1.25648
01/16/2013 03:35:00*1.25705*1.25706*1.25726*1.25684
01/16/2013 03:40:00*1.25706*1.25676*1.25716*1.25665
01/16/2013 03:45:00*1.25676*1.25708*1.25712*1.25674
01/16/2013 03:50:00*1.25708*1.25719*1.25721*1.25681
01/16/2013 03:55:00*1.25719*1.2572*1.25726*1.25704
01/16/2013 04:00:00*1.2572*1.25724*1.25734*1.257
01/16/2013 04:05:00*1.25724*1.25778*1.25816*1.25699
01/16/2013 04:10:00*1.25778*1.25849*1.25857*1.25766
01/16/2013 04:15:00*1.25849*1.25816*1.25849*1.25784
01/16/2013 04:20:00*1.25816*1.25824*1.25841*1.25814
01/16/2013 04:25:00*1.25824*1.25778*1.25831*1.25778
01/16/2013 04:30:00*1.25778*1.25707*1.25778*1.25702
01/16/2013 04:35:00*1.25707*1.25728*1.25736*1.25688
01/16/2013 04:40:00*1.25728*1.25753*1.25756*1.25727
01/16/2013 04:45:00*1.25753*1.2574*1.2577*1.2573
01/16/2013 04:50:00*1.2574*1.25707*1.25745*1.25693
01/16/2013 04:55:00*1.25707*1.25698*1.25721*1.25693
01/16/2013 05:00:00*1.25698*1.25687*1.25732*1.25686
01/16/2013 05:05:00*1.25687*1.25725*1.2574*1.25683
01/16/2013 05:10:00*1.25725*1.25783*1.25793*1.25725
01/16/2013 05:15:00*1.25783*1.25786*1.25799*1.25777
01/16/2013 05:20:00*1.25786*1.25756*1.25799*1.25742
01/16/2013 05:25:00*1.25756*1.25723*1.25756*1.25693
01/16/2013 05:30:00*1.25723*1.25725*1.25733*1.25699
01/16/2013 05:35:00*1.25725*1.25711*1.25731*1.25702
01/16/2013 05:40:00*1.25711*1.25728*1.25737*1.25698
01/16/2013 05:45:00*1.25728*1.2573*1.25735*1.25714
01/16/2013 05:50:00*1.2573*1.25709*1.2573*1.25693
01/16/2013 05:55:00*1.25709*1.25686*1.25721*1.25682
01/16/2013 06:00:00*1.25686*1.25698*1.25715*1.25679
01/16/2013 06:05:00*1.25698*1.25731*1.25736*1.25693
01/16/2013 06:10:00*1.25731*1.25664*1.25733*1.25663
01/16/2013 06:15:00*1.25664*1.25664*1.25667*1.25649
01/16/2013 06:20:00*1.25664*1.2573*1.2573*1.25664
01/16/2013 06:25:00*1.2573*1.25718*1.25731*1.25696
01/16/2013 06:30:00*1.25718*1.25696*1.2572*1.25696
01/16/2013 06:35:00*1.25696*1.25693*1.25702*1.25674
01/16/2013 06:40:00*1.25693*1.257*1.25706*1.25686
01/16/2013 06:45:00*1.257*1.25697*1.2571*1.2569
01/16/2013 06:50:00*1.25697*1.25709*1.25715*1.25685
01/16/2013 06:55:00*1.25709*1.25671*1.25709*1.25657
01/16/2013 07:00:00*1.25671*1.25701*1.25729*1.25669
01/16/2013 07:05:00*1.25701*1.25745*1.25749*1.25691
01/16/2013 07:10:00*1.25745*1.25763*1.25763*1.25739
01/16/2013 07:15:00*1.25763*1.25771*1.25786*1.25756
01/16/2013 07:20:00*1.25771*1.25757*1.25782*1.25756
01/16/2013 07:25:00*1.25757*1.25736*1.25771*1.25725
01/16/2013 07:30:00*1.25736*1.25737*1.25746*1.25718
01/16/2013 07:35:00*1.25737*1.25761*1.25775*1.25723
01/16/2013 07:40:00*1.25761*1.25722*1.25761*1.25718
01/16/2013 07:45:00*1.25722*1.25721*1.25723*1.2568
01/16/2013 07:50:00*1.25721*1.25739*1.25759*1.25707
01/16/2013 07:55:00*1.25739*1.25704*1.25746*1.25684
01/16/2013 08:00:00*1.25704*1.25712*1.25726*1.2568
01/16/2013 08:05:00*1.25712*1.25673*1.25722*1.25668
01/16/2013 08:10:00*1.25673*1.25655*1.25686*1.25645
01/16/2013 08:15:00*1.25655*1.25643*1.25682*1.2563
01/16/2013 08:20:00*1.25643*1.25676*1.25697*1.25643
01/16/2013 08:25:00*1.25676*1.25649*1.25699*1.25637
01/16/2013 08:30:00*1.25649*1.25606*1.25649*1.25606
01/16/2013 08:35:00*1.25606*1.25658*1.25692*1.25606
01/16/2013 08:40:00*1.25658*1.25666*1.25693*1.25653
01/16/2013 08:45:00*1.25666*1.257*1.25709*1.25664
01/16/2013 08:50:00*1.257*1.25694*1.25737*1.25688
01/16/2013 08:55:00*1.25694*1.25739*1.2574*1.25694
01/16/2013 09:00:00*1.25739*1.25704*1.25748*1.25701
01/16/2013 09:05:00*1.25704*1.25678*1.25707*1.25667
01/16/2013 09:10:00*1.25678*1.25694*1.25714*1.25669
01/16/2013 09:15:00*1.25694*1.25693*1.25699*1.25669
01/16/2013 09:20:00*1.25693*1.25736*1.25751*1.25687
01/16/2013 09:25:00*1.25736*1.25731*1.25742*1.25701
01/16/2013 09:30:00*1.25731*1.25693*1.25778*1.25688
01/16/2013 09:35:00*1.25693*1.25633*1.25753*1.25631
01/16/2013 09:40:00*1.25633*1.25613*1.25636*1.25607
01/16/2013 09:45:00*1.25613*1.25602*1.25625*1.25598
01/16/2013 09:50:00*1.25602*1.2557*1.25611*1.25555
01/16/2013 09:55:00*1.2557*1.25573*1.25576*1.25544
01/16/2013 10:00:00*1.25573*1.25566*1.25585*1.25561
01/16/2013 10:05:00*1.25566*1.25603*1.25611*1.25559
01/16/2013 10:10:00*1.25603*1.25594*1.25623*1.25585
01/16/2013 10:15:00*1.25594*1.25581*1.25606*1.25575
01/16/2013 10:20:00*1.25581*1.25587*1.25594*1.25569
01/16/2013 10:25:00*1.25587*1.25561*1.25593*1.25559
01/16/2013 10:30:00*1.25561*1.25538*1.25589*1.25533
01/16/2013 10:35:00*1.25538*1.25562*1.25567*1.25523
01/16/2013 10:40:00*1.25562*1.25566*1.25587*1.25554
01/16/2013 10:45:00*1.25566*1.25535*1.25573*1.2553
01/16/2013 10:50:00*1.25535*1.25522*1.25542*1.2552
01/16/2013 10:55:00*1.25522*1.25502*1.25537*1.25492
01/16/2013 11:00:00*1.25502*1.25595*1.25603*1.25497
01/16/2013 11:05:00*1.25595*1.25573*1.25619*1.25563
01/16/2013 11:10:00*1.25573*1.25574*1.25591*1.25561
01/16/2013 11:15:00*1.25574*1.25566*1.25585*1.25554
01/16/2013 11:20:00*1.25566*1.25539*1.25575*1.25537
01/16/2013 11:25:00*1.25539*1.25554*1.25561*1.25528
01/16/2013 11:30:00*1.25554*1.25548*1.25556*1.25542
01/16/2013 11:35:00*1.25548*1.25554*1.25555*1.25537
01/16/2013 11:40:00*1.25554*1.25551*1.2556*1.25548
01/16/2013 11:45:00*1.25551*1.25513*1.25561*1.25513
01/16/2013 11:50:00*1.25513*1.25547*1.25572*1.2549
01/16/2013 11:55:00*1.25547*1.25556*1.25571*1.2554
01/16/2013 12:00:00*1.25556*1.25606*1.25615*1.25556
01/16/2013 12:05:00*1.25606*1.25608*1.25616*1.25592
01/16/2013 12:10:00*1.25608*1.25587*1.25617*1.25587
01/16/2013 12:15:00*1.25587*1.25613*1.25629*1.25578
01/16/2013 12:20:00*1.25613*1.25588*1.25616*1.25577
01/16/2013 12:25:00*1.25588*1.25623*1.25628*1.25569
01/16/2013 12:30:00*1.25623*1.25627*1.25628*1.25616
01/16/2013 12:35:00*1.25627*1.25624*1.25638*1.25616
01/16/2013 12:40:00*1.25624*1.25606*1.25624*1.25595
01/16/2013 12:45:00*1.25606*1.25629*1.25633*1.256
01/16/2013 12:50:00*1.25629*1.25628*1.2563*1.25609
01/16/2013 12:55:00*1.25628*1.25636*1.25642*1.25611
01/16/2013 13:00:00*1.25636*1.25646*1.25661*1.25615
01/16/2013 13:05:00*1.25646*1.25618*1.25646*1.25563
01/16/2013 13:10:00*1.25618*1.25559*1.25628*1.25555
01/16/2013 13:15:00*1.25559*1.25648*1.25654*1.25554
01/16/2013 13:20:00*1.25648*1.25609*1.25649*1.25609
01/16/2013 13:25:00*1.25609*1.2562*1.25623*1.25607
01/16/2013 13:30:00*1.2562*1.25627*1.25642*1.25619
01/16/2013 13:35:00*1.25627*1.25623*1.25654*1.2561
01/16/2013 13:40:00*1.25623*1.25628*1.25632*1.25615
01/16/2013 13:45:00*1.25628*1.25635*1.25638*1.25615
01/16/2013 13:50:00*1.25635*1.25636*1.25649*1.25628
01/16/2013 13:55:00*1.25636*1.25655*1.25662*1.25636
01/16/2013 14:00:00*1.25655*1.25653*1.25658*1.25645
01/16/2013 14:05:00*1.25653*1.25664*1.25673*1.2565
01/16/2013 14:10:00*1.25664*1.2567*1.25675*1.25654
01/16/2013 14:15:00*1.2567*1.25657*1.25671*1.25652
01/16/2013 14:20:00*1.25657*1.25686*1.25688*1.25653
01/16/2013 14:25:00*1.25686*1.2568*1.25693*1.25656
01/16/2013 14:30:00*1.2568*1.25673*1.25689*1.2566
01/16/2013 14:35:00*1.25673*1.25672*1.25676*1.25656
01/16/2013 14:40:00*1.25672*1.25664*1.25695*1.25636
01/16/2013 14:45:00*1.25664*1.25669*1.25678*1.25659
01/16/2013 14:50:00*1.25669*1.25678*1.25679*1.25652
01/16/2013 14:55:00*1.25678*1.25673*1.25686*1.25649
01/16/2013 15:00:00*1.25673*1.25665*1.25692*1.25649
01/16/2013 15:05:00*1.25665*1.2565*1.25691*1.25647
01/16/2013 15:10:00*1.2565*1.2566*1.25667*1.25632
01/16/2013 15:15:00*1.2566*1.25667*1.25708*1.25656
01/16/2013 15:20:00*1.25667*1.25693*1.25696*1.25662
01/16/2013 15:25:00*1.25693*1.25664*1.25693*1.25664
01/16/2013 15:30:00*1.25664*1.25677*1.25686*1.25661
01/16/2013 15:35:00*1.25677*1.25702*1.25702*1.25677
01/16/2013 15:40:00*1.25702*1.25662*1.25702*1.25659
01/16/2013 15:45:00*1.25662*1.25621*1.25667*1.25619
01/16/2013 15:50:00*1.25621*1.25635*1.25643*1.25606
01/16/2013 15:55:00*1.25635*1.25667*1.25673*1.25627
01/16/2013 16:00:00*1.25667*1.25655*1.2568*1.25628
01/16/2013 16:05:00*1.25655*1.25679*1.25694*1.25611
01/16/2013 16:10:00*1.25679*1.2566*1.25703*1.25646
01/16/2013 16:15:00*1.2566*1.25672*1.25676*1.25659
01/16/2013 16:20:00*1.25672*1.25691*1.25693*1.25672
01/16/2013 16:25:00*1.25691*1.25687*1.25691*1.25674
01/16/2013 16:30:00*1.25687*1.25668*1.25718*1.25637
01/16/2013 16:35:00*1.25668*1.25672*1.25686*1.25656
01/16/2013 16:40:00*1.25672*1.25674*1.25683*1.25666
01/16/2013 16:45:00*1.25674*1.25664*1.25679*1.25651
01/16/2013 16:50:00*1.25664*1.25656*1.25675*1.25653
01/16/2013 16:55:00*1.25656*1.2566*1.25667*1.2565
01/16/2013 17:00:00*1.2566*1.25657*1.25672*1.25642
