01/14/2013 17:05:00*1.25241*1.25259*1.25277*1.2505
01/14/2013 17:10:00*1.25259*1.25296*1.25315*1.25244
01/14/2013 17:15:00*1.25296*1.25296*1.25298*1.25296
01/14/2013 17:20:00*1.25296*1.25314*1.25314*1.25284
01/14/2013 17:25:00*1.25314*1.25302*1.25318*1.25297
01/14/2013 17:30:00*1.25302*1.25287*1.25304*1.25238
01/14/2013 17:35:00*1.25287*1.25299*1.25319*1.25277
01/14/2013 17:40:00*1.25299*1.25345*1.25345*1.25295
01/14/2013 17:45:00*1.25345*1.25356*1.2536*1.25345
01/14/2013 17:50:00*1.25356*1.25352*1.25358*1.2534
01/14/2013 17:55:00*1.25352*1.25347*1.25352*1.25345
01/14/2013 18:00:00*1.25347*1.25345*1.25349*1.25343
01/14/2013 18:05:00*1.25345*1.254*1.254*1.25336
01/14/2013 18:10:00*1.254*1.25366*1.254*1.25364
01/14/2013 18:15:00*1.25366*1.25348*1.25388*1.25344
01/14/2013 18:20:00*1.25348*1.25305*1.25349*1.25305
01/14/2013 18:25:00*1.25305*1.25337*1.25337*1.25305
01/14/2013 18:30:00*1.25337*1.2535*1.25387*1.25337
01/14/2013 18:35:00*1.2535*1.25345*1.25357*1.25333
01/14/2013 18:40:00*1.25345*1.25347*1.25356*1.25336
01/14/2013 18:45:00*1.25347*1.25385*1.254*1.25343
01/14/2013 18:50:00*1.25385*1.25419*1.25421*1.25378
01/14/2013 18:55:00*1.25419*1.25401*1.25424*1.25381
01/14/2013 19:00:00*1.25401*1.2543*1.25438*1.25395
01/14/2013 19:05:00*1.2543*1.25428*1.25452*1.25417
01/14/2013 19:10:00*1.25428*1.25407*1.25431*1.25386
01/14/2013 19:15:00*1.25407*1.25407*1.25408*1.25384
01/14/2013 19:20:00*1.25407*1.25402*1.25413*1.25391
01/14/2013 19:25:00*1.25402*1.25439*1.25485*1.25402
01/14/2013 19:30:00*1.25439*1.25441*1.25444*1.25429
01/14/2013 19:35:00*1.25441*1.2547*1.2547*1.25433
01/14/2013 19:40:00*1.2547*1.25453*1.25487*1.25453
01/14/2013 19:45:00*1.25453*1.25431*1.25463*1.25431
01/14/2013 19:50:00*1.25431*1.25428*1.25439*1.25402
01/14/2013 19:55:00*1.25428*1.25411*1.25431*1.25393
01/14/2013 20:00:00*1.25411*1.25402*1.25411*1.2539
01/14/2013 20:05:00*1.25402*1.25448*1.25455*1.2538
01/14/2013 20:10:00*1.25448*1.25392*1.25453*1.25392
01/14/2013 20:15:00*1.25392*1.2543*1.25431*1.2537
01/14/2013 20:20:00*1.2543*1.25446*1.25455*1.25424
01/14/2013 20:25:00*1.25446*1.25447*1.25473*1.25423
01/14/2013 20:30:00*1.25447*1.25464*1.2547*1.25443
01/14/2013 20:35:00*1.25464*1.25467*1.25488*1.25463
01/14/2013 20:40:00*1.25467*1.25438*1.25483*1.25429
01/14/2013 20:45:00*1.25438*1.25428*1.2544*1.25422
01/14/2013 20:50:00*1.25428*1.25428*1.25434*1.25414
01/14/2013 20:55:00*1.25428*1.25426*1.25433*1.25425
01/14/2013 21:00:00*1.25426*1.25416*1.25446*1.25389
01/14/2013 21:05:00*1.25416*1.25389*1.25425*1.25361
01/14/2013 21:10:00*1.25389*1.25387*1.25416*1.25376
01/14/2013 21:15:00*1.25387*1.25372*1.25393*1.25367
01/14/2013 21:20:00*1.25372*1.25356*1.25372*1.25352
01/14/2013 21:25:00*1.25356*1.25356*1.25369*1.25348
01/14/2013 21:30:00*1.25356*1.25366*1.25387*1.25345
01/14/2013 21:35:00*1.25366*1.25363*1.25377*1.25346
01/14/2013 21:40:00*1.25363*1.25372*1.25406*1.25354
01/14/2013 21:45:00*1.25372*1.25393*1.25444*1.25369
01/14/2013 21:50:00*1.25393*1.25399*1.25417*1.25383
01/14/2013 21:55:00*1.25399*1.2541*1.25411*1.25389
01/14/2013 22:00:00*1.2541*1.2542*1.25433*1.25389
01/14/2013 22:05:00*1.2542*1.25393*1.25421*1.25372
01/14/2013 22:10:00*1.25393*1.25487*1.25505*1.2539
01/14/2013 22:15:00*1.25487*1.25493*1.25581*1.25486
01/14/2013 22:20:00*1.25493*1.25514*1.25514*1.2548
01/14/2013 22:25:00*1.25514*1.25509*1.25525*1.25506
01/14/2013 22:30:00*1.25509*1.2549*1.25509*1.25478
01/14/2013 22:35:00*1.2549*1.25502*1.25515*1.2548
01/14/2013 22:40:00*1.25502*1.25535*1.25547*1.25489
01/14/2013 22:45:00*1.25535*1.25552*1.25552*1.25503
01/14/2013 22:50:00*1.25552*1.25534*1.25568*1.25529
01/14/2013 22:55:00*1.25534*1.25536*1.25538*1.25507
01/14/2013 23:00:00*1.25536*1.25588*1.25596*1.25508
01/14/2013 23:05:00*1.25588*1.25587*1.25588*1.25557
01/14/2013 23:10:00*1.25587*1.25544*1.25594*1.25501
01/14/2013 23:15:00*1.25544*1.25521*1.25552*1.25514
01/14/2013 23:20:00*1.25521*1.25524*1.25529*1.25502
01/14/2013 23:25:00*1.25524*1.25497*1.25524*1.25492
01/14/2013 23:30:00*1.25497*1.25493*1.25502*1.25486
01/14/2013 23:35:00*1.25493*1.2549*1.25501*1.25483
01/14/2013 23:40:00*1.2549*1.25494*1.25509*1.25485
01/14/2013 23:45:00*1.25494*1.25484*1.25502*1.25458
01/14/2013 23:50:00*1.25484*1.2548*1.25507*1.2548
01/14/2013 23:55:00*1.2548*1.25468*1.2548*1.2545
01/15/2013 00:00:00*1.25468*1.25471*1.25476*1.25464
01/15/2013 00:05:00*1.25471*1.25486*1.25486*1.25471
01/15/2013 00:10:00*1.25486*1.25477*1.25486*1.25466
01/15/2013 00:15:00*1.25477*1.25448*1.25477*1.25435
01/15/2013 00:20:00*1.25448*1.25435*1.25471*1.25435
01/15/2013 00:25:00*1.25435*1.2546*1.25468*1.25433
01/15/2013 00:30:00*1.2546*1.25479*1.25479*1.2546
01/15/2013 00:35:00*1.25479*1.25499*1.25521*1.25465
01/15/2013 00:40:00*1.25499*1.25487*1.25499*1.25478
01/15/2013 00:45:00*1.25487*1.25517*1.25518*1.25486
01/15/2013 00:50:00*1.25517*1.25473*1.25517*1.25473
01/15/2013 00:55:00*1.25473*1.25467*1.25502*1.25459
01/15/2013 01:00:00*1.25467*1.25479*1.25495*1.25467
01/15/2013 01:05:00*1.25479*1.25491*1.255*1.2545
01/15/2013 01:10:00*1.25491*1.25485*1.25497*1.25471
01/15/2013 01:15:00*1.25485*1.2549*1.25508*1.25485
01/15/2013 01:20:00*1.2549*1.25493*1.25505*1.25481
01/15/2013 01:25:00*1.25493*1.25466*1.25495*1.25465
01/15/2013 01:30:00*1.25466*1.25469*1.25484*1.25454
01/15/2013 01:35:00*1.25469*1.25517*1.25528*1.25461
01/15/2013 01:40:00*1.25517*1.25509*1.25546*1.25507
01/15/2013 01:45:00*1.25509*1.25504*1.25509*1.25484
01/15/2013 01:50:00*1.25504*1.25521*1.25537*1.25499
01/15/2013 01:55:00*1.25521*1.2552*1.25554*1.25502
01/15/2013 02:00:00*1.2552*1.2552*1.25543*1.25507
01/15/2013 02:05:00*1.2552*1.25537*1.2555*1.25507
01/15/2013 02:10:00*1.25537*1.25528*1.25543*1.25519
01/15/2013 02:15:00*1.25528*1.25517*1.25553*1.25517
01/15/2013 02:20:00*1.25517*1.25487*1.25517*1.25466
01/15/2013 02:25:00*1.25487*1.25502*1.25509*1.25487
01/15/2013 02:30:00*1.25502*1.25469*1.25502*1.25458
01/15/2013 02:35:00*1.25469*1.25459*1.25474*1.25425
01/15/2013 02:40:00*1.25459*1.25447*1.2547*1.25432
01/15/2013 02:45:00*1.25447*1.25462*1.25472*1.25424
01/15/2013 02:50:00*1.25462*1.25468*1.25513*1.25462
01/15/2013 02:55:00*1.25468*1.25443*1.25488*1.25437
01/15/2013 03:00:00*1.25443*1.25405*1.25455*1.25402
01/15/2013 03:05:00*1.25405*1.25392*1.25432*1.25379
01/15/2013 03:10:00*1.25392*1.25344*1.25394*1.25339
01/15/2013 03:15:00*1.25344*1.25377*1.25392*1.25341
01/15/2013 03:20:00*1.25377*1.25345*1.25415*1.25333
01/15/2013 03:25:00*1.25345*1.25388*1.25391*1.25344
01/15/2013 03:30:00*1.25388*1.25402*1.25407*1.2537
01/15/2013 03:35:00*1.25402*1.25432*1.25441*1.25393
01/15/2013 03:40:00*1.25432*1.25442*1.25443*1.25418
01/15/2013 03:45:00*1.25442*1.2537*1.25449*1.2537
01/15/2013 03:50:00*1.2537*1.25375*1.25406*1.25369
01/15/2013 03:55:00*1.25375*1.25343*1.25388*1.25343
01/15/2013 04:00:00*1.25343*1.253*1.25349*1.25293
01/15/2013 04:05:00*1.253*1.25246*1.25326*1.25215
01/15/2013 04:10:00*1.25246*1.25282*1.25285*1.25246
01/15/2013 04:15:00*1.25282*1.25277*1.25303*1.25269
01/15/2013 04:20:00*1.25277*1.25254*1.25289*1.25241
01/15/2013 04:25:00*1.25254*1.25233*1.25258*1.25233
01/15/2013 04:30:00*1.25233*1.25246*1.25272*1.25233
01/15/2013 04:35:00*1.25246*1.25279*1.25281*1.25243
01/15/2013 04:40:00*1.25279*1.25221*1.25279*1.25214
01/15/2013 04:45:00*1.25221*1.25232*1.25242*1.25216
01/15/2013 04:50:00*1.25232*1.25301*1.25303*1.25228
01/15/2013 04:55:00*1.25301*1.25285*1.25317*1.2528
01/15/2013 05:00:00*1.25285*1.25243*1.25308*1.25235
01/15/2013 05:05:00*1.25243*1.25276*1.25289*1.2524
01/15/2013 05:10:00*1.25276*1.25288*1.25305*1.25275
01/15/2013 05:15:00*1.25288*1.25268*1.25294*1.25268
01/15/2013 05:20:00*1.25268*1.25286*1.25296*1.25268
01/15/2013 05:25:00*1.25286*1.25286*1.25286*1.25259
01/15/2013 05:30:00*1.25286*1.25292*1.25315*1.25271
01/15/2013 05:35:00*1.25292*1.25287*1.25295*1.25272
01/15/2013 05:40:00*1.25287*1.2524*1.25293*1.2524
01/15/2013 05:45:00*1.2524*1.25202*1.25298*1.25183
01/15/2013 05:50:00*1.25202*1.25199*1.25207*1.25164
01/15/2013 05:55:00*1.25199*1.2519*1.25203*1.25156
01/15/2013 06:00:00*1.2519*1.25228*1.25234*1.25188
01/15/2013 06:05:00*1.25228*1.25191*1.25235*1.25186
01/15/2013 06:10:00*1.25191*1.25237*1.25237*1.25189
01/15/2013 06:15:00*1.25237*1.25255*1.25266*1.25237
01/15/2013 06:20:00*1.25255*1.25202*1.25261*1.25202
01/15/2013 06:25:00*1.25202*1.25165*1.25216*1.25153
01/15/2013 06:30:00*1.25165*1.25199*1.25228*1.25157
01/15/2013 06:35:00*1.25199*1.2518*1.25212*1.2518
01/15/2013 06:40:00*1.2518*1.25233*1.25237*1.25169
01/15/2013 06:45:00*1.25233*1.25225*1.25254*1.25225
01/15/2013 06:50:00*1.25225*1.25244*1.25247*1.25221
01/15/2013 06:55:00*1.25244*1.25269*1.25272*1.25235
01/15/2013 07:00:00*1.25269*1.25266*1.25276*1.2526
01/15/2013 07:05:00*1.25266*1.25332*1.25332*1.25254
01/15/2013 07:10:00*1.25332*1.25248*1.25342*1.25248
01/15/2013 07:15:00*1.25248*1.25232*1.25262*1.25232
01/15/2013 07:20:00*1.25232*1.25179*1.25232*1.25179
01/15/2013 07:25:00*1.25179*1.25183*1.25193*1.25161
01/15/2013 07:30:00*1.25183*1.252*1.25212*1.25172
01/15/2013 07:35:00*1.252*1.2522*1.2524*1.252
01/15/2013 07:40:00*1.2522*1.2518*1.25229*1.25161
01/15/2013 07:45:00*1.2518*1.25175*1.25192*1.25163
01/15/2013 07:50:00*1.25175*1.2524*1.25256*1.25163
01/15/2013 07:55:00*1.2524*1.25479*1.25488*1.25229
01/15/2013 08:00:00*1.25479*1.25507*1.2559*1.25459
01/15/2013 08:05:00*1.25507*1.25511*1.2557*1.25505
01/15/2013 08:10:00*1.25511*1.25524*1.25533*1.25487
01/15/2013 08:15:00*1.25524*1.25538*1.25539*1.25495
01/15/2013 08:20:00*1.25538*1.25543*1.25591*1.25538
01/15/2013 08:25:00*1.25543*1.25567*1.25574*1.25543
01/15/2013 08:30:00*1.25567*1.25535*1.25578*1.25528
01/15/2013 08:35:00*1.25535*1.25565*1.25611*1.25526
01/15/2013 08:40:00*1.25565*1.25565*1.25591*1.25541
01/15/2013 08:45:00*1.25565*1.25564*1.25589*1.25553
01/15/2013 08:50:00*1.25564*1.25545*1.25595*1.25545
01/15/2013 08:55:00*1.25545*1.25546*1.25567*1.25535
01/15/2013 09:00:00*1.25546*1.25539*1.25546*1.25512
01/15/2013 09:05:00*1.25539*1.25539*1.25592*1.25534
01/15/2013 09:10:00*1.25539*1.2557*1.25577*1.25528
01/15/2013 09:15:00*1.2557*1.25539*1.25596*1.25539
01/15/2013 09:20:00*1.25539*1.25587*1.25597*1.25503
01/15/2013 09:25:00*1.25587*1.25647*1.25691*1.25584
01/15/2013 09:30:00*1.25647*1.25671*1.25686*1.25641
01/15/2013 09:35:00*1.25671*1.25622*1.25676*1.25622
01/15/2013 09:40:00*1.25622*1.25661*1.25671*1.25613
01/15/2013 09:45:00*1.25661*1.25786*1.25824*1.25655
01/15/2013 09:50:00*1.25786*1.25769*1.25803*1.25752
01/15/2013 09:55:00*1.25769*1.25789*1.25807*1.25768
01/15/2013 10:00:00*1.25789*1.25735*1.25793*1.2571
01/15/2013 10:05:00*1.25735*1.25769*1.25804*1.25714
01/15/2013 10:10:00*1.25769*1.25742*1.25789*1.25741
01/15/2013 10:15:00*1.25742*1.25694*1.25742*1.25686
01/15/2013 10:20:00*1.25694*1.25689*1.25728*1.25688
01/15/2013 10:25:00*1.25689*1.25722*1.25736*1.25659
01/15/2013 10:30:00*1.25722*1.25713*1.25726*1.25679
01/15/2013 10:35:00*1.25713*1.25803*1.25808*1.25696
01/15/2013 10:40:00*1.25803*1.25806*1.25831*1.25796
01/15/2013 10:45:00*1.25806*1.25757*1.25826*1.25757
01/15/2013 10:50:00*1.25757*1.25811*1.25843*1.25756
01/15/2013 10:55:00*1.25811*1.25815*1.25844*1.25798
01/15/2013 11:00:00*1.25815*1.25775*1.2582*1.25773
01/15/2013 11:05:00*1.25775*1.25737*1.25789*1.25732
01/15/2013 11:10:00*1.25737*1.25773*1.25776*1.25726
01/15/2013 11:15:00*1.25773*1.2581*1.25846*1.25769
01/15/2013 11:20:00*1.2581*1.25823*1.25836*1.25789
01/15/2013 11:25:00*1.25823*1.25843*1.25856*1.25809
01/15/2013 11:30:00*1.25843*1.25848*1.25855*1.25832
01/15/2013 11:35:00*1.25848*1.25835*1.25856*1.25827
01/15/2013 11:40:00*1.25835*1.25923*1.25927*1.25835
01/15/2013 11:45:00*1.25923*1.25918*1.2595*1.25882
01/15/2013 11:50:00*1.25918*1.25899*1.25923*1.25889
01/15/2013 11:55:00*1.25899*1.25907*1.25925*1.25886
01/15/2013 12:00:00*1.25907*1.25861*1.25914*1.25856
01/15/2013 12:05:00*1.25861*1.2586*1.25874*1.25854
01/15/2013 12:10:00*1.2586*1.25863*1.25864*1.25843
01/15/2013 12:15:00*1.25863*1.25872*1.25872*1.25842
01/15/2013 12:20:00*1.25872*1.25853*1.25885*1.25849
01/15/2013 12:25:00*1.25853*1.25877*1.25887*1.25853
01/15/2013 12:30:00*1.25877*1.25867*1.25882*1.25856
01/15/2013 12:35:00*1.25867*1.25882*1.25889*1.25852
01/15/2013 12:40:00*1.25882*1.2588*1.25889*1.25878
01/15/2013 12:45:00*1.2588*1.2589*1.25891*1.25872
01/15/2013 12:50:00*1.2589*1.25885*1.25891*1.25881
01/15/2013 12:55:00*1.25885*1.25901*1.25914*1.25885
01/15/2013 13:00:00*1.25901*1.25871*1.25903*1.25868
01/15/2013 13:05:00*1.25871*1.25876*1.25876*1.25861
01/15/2013 13:10:00*1.25876*1.25866*1.25883*1.25856
01/15/2013 13:15:00*1.25866*1.2588*1.2588*1.25862
01/15/2013 13:20:00*1.2588*1.25866*1.2589*1.25866
01/15/2013 13:25:00*1.25866*1.25881*1.25887*1.25866
01/15/2013 13:30:00*1.25881*1.25893*1.25898*1.25876
01/15/2013 13:35:00*1.25893*1.2589*1.25915*1.25885
01/15/2013 13:40:00*1.2589*1.25857*1.25907*1.25857
01/15/2013 13:45:00*1.25857*1.25827*1.25864*1.25827
01/15/2013 13:50:00*1.25827*1.25836*1.25838*1.25827
01/15/2013 13:55:00*1.25836*1.25838*1.25874*1.25832
01/15/2013 14:00:00*1.25838*1.25806*1.25846*1.25795
01/15/2013 14:05:00*1.25806*1.25798*1.25821*1.25787
01/15/2013 14:10:00*1.25798*1.2583*1.25832*1.25794
01/15/2013 14:15:00*1.2583*1.25809*1.25864*1.25807
01/15/2013 14:20:00*1.25809*1.2584*1.25867*1.25797
01/15/2013 14:25:00*1.2584*1.25822*1.25847*1.25814
01/15/2013 14:30:00*1.25822*1.25809*1.25829*1.25804
01/15/2013 14:35:00*1.25809*1.25821*1.25828*1.25798
01/15/2013 14:40:00*1.25821*1.25818*1.25835*1.25805
01/15/2013 14:45:00*1.25818*1.25792*1.25825*1.25788
01/15/2013 14:50:00*1.25792*1.25778*1.25794*1.25771
01/15/2013 14:55:00*1.25778*1.25783*1.25798*1.25778
01/15/2013 15:00:00*1.25783*1.25811*1.25812*1.25775
01/15/2013 15:05:00*1.25811*1.25815*1.25836*1.2581
01/15/2013 15:10:00*1.25815*1.25839*1.25851*1.25814
01/15/2013 15:15:00*1.25839*1.25825*1.25839*1.25823
01/15/2013 15:20:00*1.25825*1.25836*1.2584*1.25811
01/15/2013 15:25:00*1.25836*1.25785*1.25844*1.25751
01/15/2013 15:30:00*1.25785*1.25676*1.25789*1.25673
01/15/2013 15:35:00*1.25676*1.2576*1.25775*1.25675
01/15/2013 15:40:00*1.2576*1.25738*1.25768*1.25727
01/15/2013 15:45:00*1.25738*1.25739*1.25743*1.2572
01/15/2013 15:50:00*1.25739*1.25767*1.2577*1.25711
01/15/2013 15:55:00*1.25767*1.2576*1.25777*1.25756
01/15/2013 16:00:00*1.2576*1.25721*1.25772*1.25705
01/15/2013 16:05:00*1.25721*1.25745*1.25765*1.257
01/15/2013 16:10:00*1.25745*1.25762*1.2578*1.25745
01/15/2013 16:15:00*1.25762*1.25766*1.25779*1.25762
01/15/2013 16:20:00*1.25766*1.25801*1.25815*1.25756
01/15/2013 16:25:00*1.25801*1.25776*1.25844*1.25744
01/15/2013 16:30:00*1.25776*1.25726*1.25789*1.25726
01/15/2013 16:35:00*1.25726*1.25736*1.25748*1.25687
01/15/2013 16:40:00*1.25736*1.25777*1.25779*1.25677
01/15/2013 16:45:00*1.25777*1.25726*1.25779*1.25713
01/15/2013 16:50:00*1.25726*1.25732*1.25758*1.25725
01/15/2013 16:55:00*1.25732*1.25753*1.25754*1.2572
01/15/2013 17:00:00*1.25753*1.2577*1.25811*1.2575
