01/13/2013 17:05:00*1.25746*1.25698*1.25746*1.25607
01/13/2013 17:10:00*1.25698*1.25735*1.25764*1.25698
01/13/2013 17:15:00*1.25735*1.25704*1.25754*1.25704
01/13/2013 17:20:00*1.25704*1.25723*1.25734*1.25704
01/13/2013 17:25:00*1.25723*1.25784*1.25784*1.25649
01/13/2013 17:30:00*1.25784*1.25805*1.2582*1.25761
01/13/2013 17:35:00*1.25805*1.25796*1.25811*1.25766
01/13/2013 17:40:00*1.25796*1.25785*1.25821*1.25774
01/13/2013 17:45:00*1.25785*1.25816*1.25816*1.25775
01/13/2013 17:50:00*1.25816*1.25889*1.25898*1.25813
01/13/2013 17:55:00*1.25889*1.25905*1.25926*1.2588
01/13/2013 18:00:00*1.25905*1.25873*1.25906*1.25861
01/13/2013 18:05:00*1.25873*1.25857*1.25895*1.25828
01/13/2013 18:10:00*1.25857*1.2583*1.2586*1.25827
01/13/2013 18:15:00*1.2583*1.25837*1.25847*1.25819
01/13/2013 18:20:00*1.25837*1.2582*1.25848*1.2582
01/13/2013 18:25:00*1.2582*1.25803*1.2582*1.25778
01/13/2013 18:30:00*1.25803*1.258*1.2581*1.25779
01/13/2013 18:35:00*1.258*1.2579*1.25803*1.25774
01/13/2013 18:40:00*1.2579*1.25794*1.25794*1.25781
01/13/2013 18:45:00*1.25794*1.25822*1.25875*1.25794
01/13/2013 18:50:00*1.25822*1.25822*1.2583*1.2581
01/13/2013 18:55:00*1.25822*1.25866*1.25916*1.25822
01/13/2013 19:00:00*1.25866*1.25891*1.25894*1.25859
01/13/2013 19:05:00*1.25891*1.25867*1.25891*1.2584
01/13/2013 19:10:00*1.25867*1.25896*1.25904*1.25865
01/13/2013 19:15:00*1.25896*1.25916*1.25917*1.25881
01/13/2013 19:20:00*1.25916*1.25936*1.25937*1.25913
01/13/2013 19:25:00*1.25936*1.25917*1.25944*1.25914
01/13/2013 19:30:00*1.25917*1.25956*1.25968*1.25913
01/13/2013 19:35:00*1.25956*1.2575*1.25957*1.25749
01/13/2013 19:40:00*1.2575*1.25732*1.2575*1.25696
01/13/2013 19:45:00*1.25732*1.25763*1.25779*1.25732
01/13/2013 19:50:00*1.25763*1.25692*1.25767*1.25692
01/13/2013 19:55:00*1.25692*1.25698*1.25703*1.2568
01/13/2013 20:00:00*1.25698*1.2566*1.25698*1.25659
01/13/2013 20:05:00*1.2566*1.25643*1.25662*1.25632
01/13/2013 20:10:00*1.25643*1.25653*1.25663*1.25632
01/13/2013 20:15:00*1.25653*1.25658*1.25663*1.25645
01/13/2013 20:20:00*1.25658*1.2561*1.2566*1.25603
01/13/2013 20:25:00*1.2561*1.25613*1.25623*1.25601
01/13/2013 20:30:00*1.25613*1.25613*1.25616*1.25612
01/13/2013 20:35:00*1.25613*1.25656*1.25702*1.25613
01/13/2013 20:40:00*1.25656*1.25641*1.25672*1.25637
01/13/2013 20:45:00*1.25641*1.25637*1.25648*1.25635
01/13/2013 20:50:00*1.25637*1.25673*1.2569*1.25637
01/13/2013 20:55:00*1.25673*1.25645*1.25675*1.25624
01/13/2013 21:00:00*1.25645*1.25686*1.25686*1.25618
01/13/2013 21:05:00*1.25686*1.25708*1.25737*1.25686
01/13/2013 21:10:00*1.25708*1.25677*1.25719*1.25663
01/13/2013 21:15:00*1.25677*1.25711*1.25713*1.25661
01/13/2013 21:20:00*1.25711*1.25635*1.25714*1.25634
01/13/2013 21:25:00*1.25635*1.25638*1.25638*1.25597
01/13/2013 21:30:00*1.25638*1.25674*1.25694*1.25638
01/13/2013 21:35:00*1.25674*1.25653*1.25676*1.25643
01/13/2013 21:40:00*1.25653*1.25686*1.25688*1.2565
01/13/2013 21:45:00*1.25686*1.25684*1.2569*1.25679
01/13/2013 21:50:00*1.25684*1.25695*1.25715*1.25679
01/13/2013 21:55:00*1.25695*1.25686*1.25706*1.25686
01/13/2013 22:00:00*1.25686*1.25674*1.2569*1.25674
01/13/2013 22:05:00*1.25674*1.2565*1.25688*1.25641
01/13/2013 22:10:00*1.2565*1.25634*1.25652*1.25621
01/13/2013 22:15:00*1.25634*1.25663*1.25663*1.25632
01/13/2013 22:20:00*1.25663*1.25648*1.25688*1.25646
01/13/2013 22:25:00*1.25648*1.25634*1.25648*1.2563
01/13/2013 22:30:00*1.25634*1.25646*1.25646*1.25631
01/13/2013 22:35:00*1.25646*1.25635*1.25647*1.25631
01/13/2013 22:40:00*1.25635*1.25631*1.25639*1.25592
01/13/2013 22:45:00*1.25631*1.25576*1.25669*1.25569
01/13/2013 22:50:00*1.25576*1.25628*1.25645*1.25565
01/13/2013 22:55:00*1.25628*1.25638*1.25653*1.25626
01/13/2013 23:00:00*1.25638*1.25625*1.25651*1.25621
01/13/2013 23:05:00*1.25625*1.25635*1.25642*1.25618
01/13/2013 23:10:00*1.25635*1.25652*1.25652*1.25632
01/13/2013 23:15:00*1.25652*1.25662*1.25662*1.25646
01/13/2013 23:20:00*1.25662*1.25662*1.25669*1.25657
01/13/2013 23:25:00*1.25662*1.25627*1.25665*1.25627
01/13/2013 23:30:00*1.25627*1.25631*1.25639*1.25617
01/13/2013 23:35:00*1.25631*1.25627*1.25636*1.25622
01/13/2013 23:40:00*1.25627*1.25643*1.2567*1.25627
01/13/2013 23:45:00*1.25643*1.25616*1.25647*1.25605
01/13/2013 23:50:00*1.25616*1.25618*1.25624*1.25611
01/13/2013 23:55:00*1.25618*1.25615*1.25628*1.25607
01/14/2013 00:00:00*1.25615*1.25611*1.25621*1.25606
01/14/2013 00:05:00*1.25611*1.25598*1.25628*1.25598
01/14/2013 00:10:00*1.25598*1.25635*1.25645*1.25585
01/14/2013 00:15:00*1.25635*1.25649*1.2565*1.25629
01/14/2013 00:20:00*1.25649*1.25648*1.25656*1.25638
01/14/2013 00:25:00*1.25648*1.25654*1.25658*1.25638
01/14/2013 00:30:00*1.25654*1.25655*1.2566*1.25647
01/14/2013 00:35:00*1.25655*1.2565*1.25658*1.25645
01/14/2013 00:40:00*1.2565*1.25663*1.25669*1.25648
01/14/2013 00:45:00*1.25663*1.25646*1.25663*1.25643
01/14/2013 00:50:00*1.25646*1.25661*1.25669*1.25643
01/14/2013 00:55:00*1.25661*1.25606*1.25667*1.25606
01/14/2013 01:00:00*1.25606*1.2559*1.25607*1.25585
01/14/2013 01:05:00*1.2559*1.25604*1.25609*1.25583
01/14/2013 01:10:00*1.25604*1.25603*1.25608*1.25597
01/14/2013 01:15:00*1.25603*1.25607*1.25618*1.25601
01/14/2013 01:20:00*1.25607*1.25614*1.25627*1.25602
01/14/2013 01:25:00*1.25614*1.25625*1.25627*1.2561
01/14/2013 01:30:00*1.25625*1.25622*1.25635*1.25616
01/14/2013 01:35:00*1.25622*1.25609*1.25642*1.25607
01/14/2013 01:40:00*1.25609*1.25636*1.25645*1.25596
01/14/2013 01:45:00*1.25636*1.25673*1.25674*1.25636
01/14/2013 01:50:00*1.25673*1.25667*1.25681*1.2566
01/14/2013 01:55:00*1.25667*1.25649*1.25671*1.25645
01/14/2013 02:00:00*1.25649*1.2567*1.25675*1.25635
01/14/2013 02:05:00*1.2567*1.25634*1.2567*1.25579
01/14/2013 02:10:00*1.25634*1.25626*1.25638*1.25623
01/14/2013 02:15:00*1.25626*1.25638*1.25643*1.25616
01/14/2013 02:20:00*1.25638*1.25636*1.25638*1.25625
01/14/2013 02:25:00*1.25636*1.25648*1.25648*1.25622
01/14/2013 02:30:00*1.25648*1.25631*1.25654*1.25631
01/14/2013 02:35:00*1.25631*1.2563*1.25631*1.25602
01/14/2013 02:40:00*1.2563*1.25633*1.25641*1.2562
01/14/2013 02:45:00*1.25633*1.25648*1.25668*1.25631
01/14/2013 02:50:00*1.25648*1.2562*1.25654*1.25617
01/14/2013 02:55:00*1.2562*1.25657*1.25657*1.25619
01/14/2013 03:00:00*1.25657*1.25652*1.25659*1.25632
01/14/2013 03:05:00*1.25652*1.25679*1.2569*1.2564
01/14/2013 03:10:00*1.25679*1.25676*1.25699*1.25662
01/14/2013 03:15:00*1.25676*1.25698*1.25704*1.25674
01/14/2013 03:20:00*1.25698*1.25704*1.25729*1.25679
01/14/2013 03:25:00*1.25704*1.25633*1.25706*1.25632
01/14/2013 03:30:00*1.25633*1.25633*1.25637*1.25598
01/14/2013 03:35:00*1.25633*1.25658*1.2566*1.25624
01/14/2013 03:40:00*1.25658*1.25663*1.2567*1.25643
01/14/2013 03:45:00*1.25663*1.25644*1.25667*1.2564
01/14/2013 03:50:00*1.25644*1.25616*1.25654*1.25616
01/14/2013 03:55:00*1.25616*1.25581*1.25619*1.25558
01/14/2013 04:00:00*1.25581*1.25525*1.25586*1.25508
01/14/2013 04:05:00*1.25525*1.25574*1.25591*1.25521
01/14/2013 04:10:00*1.25574*1.25531*1.2558*1.25515
01/14/2013 04:15:00*1.25531*1.25572*1.25582*1.25529
01/14/2013 04:20:00*1.25572*1.25582*1.25591*1.25562
01/14/2013 04:25:00*1.25582*1.25631*1.25636*1.25577
01/14/2013 04:30:00*1.25631*1.25581*1.25631*1.25568
01/14/2013 04:35:00*1.25581*1.25614*1.25614*1.25574
01/14/2013 04:40:00*1.25614*1.25547*1.25615*1.25542
01/14/2013 04:45:00*1.25547*1.25534*1.25547*1.25528
01/14/2013 04:50:00*1.25534*1.25553*1.25564*1.25534
01/14/2013 04:55:00*1.25553*1.25518*1.25558*1.25514
01/14/2013 05:00:00*1.25518*1.25466*1.25528*1.25447
01/14/2013 05:05:00*1.25466*1.25489*1.25508*1.25466
01/14/2013 05:10:00*1.25489*1.25504*1.25547*1.25485
01/14/2013 05:15:00*1.25504*1.25431*1.25543*1.25425
01/14/2013 05:20:00*1.25431*1.25469*1.25517*1.25431
01/14/2013 05:25:00*1.25469*1.2549*1.25495*1.25467
01/14/2013 05:30:00*1.2549*1.25495*1.25504*1.25466
01/14/2013 05:35:00*1.25495*1.25499*1.25509*1.25468
01/14/2013 05:40:00*1.25499*1.25481*1.255*1.2547
01/14/2013 05:45:00*1.25481*1.25497*1.25512*1.25476
01/14/2013 05:50:00*1.25497*1.25498*1.25508*1.2549
01/14/2013 05:55:00*1.25498*1.25505*1.2551*1.25489
01/14/2013 06:00:00*1.25505*1.2552*1.2553*1.25502
01/14/2013 06:05:00*1.2552*1.25496*1.25524*1.25496
01/14/2013 06:10:00*1.25496*1.25478*1.25501*1.25468
01/14/2013 06:15:00*1.25478*1.25562*1.25563*1.25478
01/14/2013 06:20:00*1.25562*1.25557*1.25572*1.25554
01/14/2013 06:25:00*1.25557*1.25587*1.25597*1.25557
01/14/2013 06:30:00*1.25587*1.25562*1.25596*1.25561
01/14/2013 06:35:00*1.25562*1.25523*1.25568*1.25513
01/14/2013 06:40:00*1.25523*1.25515*1.25535*1.25511
01/14/2013 06:45:00*1.25515*1.25524*1.25526*1.25512
01/14/2013 06:50:00*1.25524*1.25516*1.25535*1.25516
01/14/2013 06:55:00*1.25516*1.25495*1.2552*1.25492
01/14/2013 07:00:00*1.25495*1.25507*1.25511*1.25493
01/14/2013 07:05:00*1.25507*1.25534*1.25534*1.25495
01/14/2013 07:10:00*1.25534*1.25523*1.25538*1.25523
01/14/2013 07:15:00*1.25523*1.25533*1.2557*1.25523
01/14/2013 07:20:00*1.25533*1.25504*1.25537*1.25501
01/14/2013 07:25:00*1.25504*1.25581*1.25581*1.255
01/14/2013 07:30:00*1.25581*1.25503*1.25587*1.25499
01/14/2013 07:35:00*1.25503*1.25511*1.25513*1.2549
01/14/2013 07:40:00*1.25511*1.25487*1.25511*1.2548
01/14/2013 07:45:00*1.25487*1.25482*1.25487*1.25469
01/14/2013 07:50:00*1.25482*1.25503*1.2552*1.25473
01/14/2013 07:55:00*1.25503*1.25488*1.25536*1.25484
01/14/2013 08:00:00*1.25488*1.25444*1.25493*1.25441
01/14/2013 08:05:00*1.25444*1.25423*1.25451*1.25414
01/14/2013 08:10:00*1.25423*1.25526*1.25526*1.25408
01/14/2013 08:15:00*1.25526*1.25526*1.25545*1.25517
01/14/2013 08:20:00*1.25526*1.25489*1.25535*1.25472
01/14/2013 08:25:00*1.25489*1.25501*1.25521*1.25489
01/14/2013 08:30:00*1.25501*1.25529*1.25539*1.25478
01/14/2013 08:35:00*1.25529*1.25482*1.25543*1.25472
01/14/2013 08:40:00*1.25482*1.25457*1.25484*1.25433
01/14/2013 08:45:00*1.25457*1.25427*1.25457*1.25404
01/14/2013 08:50:00*1.25427*1.25419*1.25439*1.2541
01/14/2013 08:55:00*1.25419*1.25423*1.25435*1.25407
01/14/2013 09:00:00*1.25423*1.25415*1.25425*1.25389
01/14/2013 09:05:00*1.25415*1.2544*1.25451*1.25401
01/14/2013 09:10:00*1.2544*1.25414*1.2544*1.254
01/14/2013 09:15:00*1.25414*1.25406*1.2543*1.25401
01/14/2013 09:20:00*1.25406*1.25393*1.25414*1.2538
01/14/2013 09:25:00*1.25393*1.25411*1.25429*1.25393
01/14/2013 09:30:00*1.25411*1.25424*1.25429*1.2539
01/14/2013 09:35:00*1.25424*1.25414*1.25429*1.25389
01/14/2013 09:40:00*1.25414*1.25437*1.25438*1.25397
01/14/2013 09:45:00*1.25437*1.25453*1.25467*1.25431
01/14/2013 09:50:00*1.25453*1.25487*1.25492*1.25449
01/14/2013 09:55:00*1.25487*1.25509*1.25528*1.25473
01/14/2013 10:00:00*1.25509*1.25545*1.2559*1.25502
01/14/2013 10:05:00*1.25545*1.2556*1.25568*1.25535
01/14/2013 10:10:00*1.2556*1.25586*1.25601*1.25547
01/14/2013 10:15:00*1.25586*1.25631*1.25673*1.25586
01/14/2013 10:20:00*1.25631*1.25602*1.25651*1.25602
01/14/2013 10:25:00*1.25602*1.2563*1.2563*1.25572
01/14/2013 10:30:00*1.2563*1.25634*1.25657*1.25585
01/14/2013 10:35:00*1.25634*1.25646*1.25648*1.25603
01/14/2013 10:40:00*1.25646*1.25657*1.25661*1.25604
01/14/2013 10:45:00*1.25657*1.2564*1.2568*1.25638
01/14/2013 10:50:00*1.2564*1.25645*1.25651*1.25636
01/14/2013 10:55:00*1.25645*1.2566*1.25663*1.25632
01/14/2013 11:00:00*1.2566*1.25694*1.2572*1.25655
01/14/2013 11:05:00*1.25694*1.25709*1.25734*1.2567
01/14/2013 11:10:00*1.25709*1.25689*1.2572*1.25685
01/14/2013 11:15:00*1.25689*1.25683*1.25694*1.25676
01/14/2013 11:20:00*1.25683*1.25669*1.25686*1.25662
01/14/2013 11:25:00*1.25669*1.25708*1.25717*1.25668
01/14/2013 11:30:00*1.25708*1.25727*1.25731*1.257
01/14/2013 11:35:00*1.25727*1.25707*1.2574*1.25707
01/14/2013 11:40:00*1.25707*1.25713*1.25767*1.25707
01/14/2013 11:45:00*1.25713*1.2571*1.25716*1.25684
01/14/2013 11:50:00*1.2571*1.25717*1.25742*1.257
01/14/2013 11:55:00*1.25717*1.2573*1.25747*1.25717
01/14/2013 12:00:00*1.2573*1.25734*1.25737*1.25707
01/14/2013 12:05:00*1.25734*1.25728*1.25738*1.25702
01/14/2013 12:10:00*1.25728*1.25707*1.2574*1.25683
01/14/2013 12:15:00*1.25707*1.25727*1.25728*1.257
01/14/2013 12:20:00*1.25727*1.25717*1.25742*1.25711
01/14/2013 12:25:00*1.25717*1.25731*1.25733*1.25694
01/14/2013 12:30:00*1.25731*1.25746*1.25746*1.25729
01/14/2013 12:35:00*1.25746*1.25762*1.25781*1.25744
01/14/2013 12:40:00*1.25762*1.25757*1.25766*1.25754
01/14/2013 12:45:00*1.25757*1.25724*1.25762*1.25716
01/14/2013 12:50:00*1.25724*1.257*1.25733*1.25699
01/14/2013 12:55:00*1.257*1.25672*1.257*1.25672
01/14/2013 13:00:00*1.25672*1.25692*1.257*1.25659
01/14/2013 13:05:00*1.25692*1.25695*1.25728*1.25689
01/14/2013 13:10:00*1.25695*1.25697*1.25742*1.25676
01/14/2013 13:15:00*1.25697*1.25681*1.25698*1.25681
01/14/2013 13:20:00*1.25681*1.25667*1.25683*1.25663
01/14/2013 13:25:00*1.25667*1.25641*1.25667*1.25639
01/14/2013 13:30:00*1.25641*1.25645*1.25664*1.25639
01/14/2013 13:35:00*1.25645*1.2566*1.25664*1.25638
01/14/2013 13:40:00*1.2566*1.25675*1.25677*1.25656
01/14/2013 13:45:00*1.25675*1.25678*1.25678*1.25668
01/14/2013 13:50:00*1.25678*1.25711*1.25715*1.25663
01/14/2013 13:55:00*1.25711*1.25706*1.25716*1.25706
01/14/2013 14:00:00*1.25706*1.25691*1.25715*1.2568
01/14/2013 14:05:00*1.25691*1.25656*1.2571*1.25652
01/14/2013 14:10:00*1.25656*1.25682*1.25694*1.25656
01/14/2013 14:15:00*1.25682*1.25703*1.25703*1.25647
01/14/2013 14:20:00*1.25703*1.25725*1.25725*1.25703
01/14/2013 14:25:00*1.25725*1.25686*1.25725*1.25677
01/14/2013 14:30:00*1.25686*1.25689*1.25719*1.25678
01/14/2013 14:35:00*1.25689*1.25669*1.25693*1.25659
01/14/2013 14:40:00*1.25669*1.25652*1.25688*1.25643
01/14/2013 14:45:00*1.25652*1.25647*1.2566*1.2564
01/14/2013 14:50:00*1.25647*1.2565*1.25669*1.25644
01/14/2013 14:55:00*1.2565*1.25643*1.25658*1.25638
01/14/2013 15:00:00*1.25643*1.25642*1.25651*1.25625
01/14/2013 15:05:00*1.25642*1.25653*1.25656*1.25634
01/14/2013 15:10:00*1.25653*1.25647*1.25691*1.25635
01/14/2013 15:15:00*1.25647*1.25635*1.25666*1.25635
01/14/2013 15:20:00*1.25635*1.2565*1.25653*1.25634
01/14/2013 15:25:00*1.2565*1.25632*1.25652*1.25632
01/14/2013 15:30:00*1.25632*1.25631*1.25647*1.25628
01/14/2013 15:35:00*1.25631*1.25633*1.25686*1.2561
01/14/2013 15:40:00*1.25633*1.25645*1.25646*1.25631
01/14/2013 15:45:00*1.25645*1.25644*1.25668*1.25634
01/14/2013 15:50:00*1.25644*1.25624*1.25644*1.25622
01/14/2013 15:55:00*1.25624*1.257*1.2571*1.25618
01/14/2013 16:00:00*1.257*1.25725*1.25732*1.25693
01/14/2013 16:05:00*1.25725*1.25473*1.25734*1.2543
01/14/2013 16:10:00*1.25473*1.25425*1.25484*1.25423
01/14/2013 16:15:00*1.25425*1.2543*1.25437*1.25425
01/14/2013 16:20:00*1.2543*1.25352*1.2543*1.25348
01/14/2013 16:25:00*1.25352*1.25281*1.25356*1.2522
01/14/2013 16:30:00*1.25281*1.25277*1.25307*1.25254
01/14/2013 16:35:00*1.25277*1.25273*1.25292*1.25254
01/14/2013 16:40:00*1.25273*1.25294*1.25338*1.2527
01/14/2013 16:45:00*1.25294*1.25285*1.25302*1.25251
01/14/2013 16:50:00*1.25285*1.25347*1.2536*1.25258
01/14/2013 16:55:00*1.25347*1.25314*1.25347*1.25261
01/14/2013 17:00:00*1.25314*1.25241*1.25369*1.25241
