01/13/2013 16:05:00*1.25697*1.25691*1.25716*1.25691
01/13/2013 16:15:00*1.25691*1.25691*1.25716*1.25691
01/13/2013 16:25:00*1.25716*1.25728*1.25775*1.25692
01/13/2013 16:35:00*1.25752*1.25691*1.25763*1.25691
01/13/2013 16:40:00*1.25691*1.25745*1.25755*1.2569
01/13/2013 16:45:00*1.25745*1.25699*1.2579*1.25691
01/13/2013 16:50:00*1.25699*1.25727*1.25727*1.25673
01/13/2013 16:55:00*1.25727*1.25752*1.25752*1.25726
