01/10/2013 17:05:00*1.25254*1.25244*1.25257*1.25157
01/10/2013 17:10:00*1.25244*1.25318*1.25372*1.25244
01/10/2013 17:15:00*1.25318*1.2537*1.25396*1.25318
01/10/2013 17:20:00*1.2537*1.25344*1.25384*1.25297
01/10/2013 17:25:00*1.25344*1.25343*1.2537*1.25333
01/10/2013 17:30:00*1.25343*1.25402*1.25423*1.25298
01/10/2013 17:35:00*1.25402*1.25395*1.25491*1.25328
01/10/2013 17:40:00*1.25395*1.25397*1.25397*1.25295
01/10/2013 17:45:00*1.25397*1.25453*1.25468*1.25387
01/10/2013 17:50:00*1.25453*1.25356*1.25498*1.25259
01/10/2013 17:55:00*1.25356*1.25267*1.25461*1.25219
01/10/2013 18:00:00*1.25267*1.25301*1.25326*1.25249
01/10/2013 18:05:00*1.25301*1.25288*1.25362*1.25278
01/10/2013 18:10:00*1.25288*1.25311*1.25373*1.25288
01/10/2013 18:15:00*1.25311*1.25333*1.25338*1.253
01/10/2013 18:20:00*1.25333*1.25364*1.25376*1.2532
01/10/2013 18:25:00*1.25364*1.25365*1.25386*1.25363
01/10/2013 18:30:00*1.25365*1.25345*1.25365*1.25329
01/10/2013 18:35:00*1.25345*1.25353*1.25358*1.2534
01/10/2013 18:40:00*1.25353*1.25357*1.25358*1.25332
01/10/2013 18:45:00*1.25357*1.25356*1.25359*1.25339
01/10/2013 18:50:00*1.25356*1.25355*1.25359*1.25349
01/10/2013 18:55:00*1.25355*1.25349*1.25382*1.25345
01/10/2013 19:00:00*1.25349*1.25343*1.25356*1.25321
01/10/2013 19:05:00*1.25343*1.25431*1.25495*1.25339
01/10/2013 19:10:00*1.25431*1.25398*1.25441*1.25374
01/10/2013 19:15:00*1.25398*1.25379*1.25401*1.25347
01/10/2013 19:20:00*1.25379*1.25424*1.25436*1.25376
01/10/2013 19:25:00*1.25424*1.25398*1.25456*1.25381
01/10/2013 19:30:00*1.25398*1.25421*1.25424*1.25379
01/10/2013 19:35:00*1.25421*1.25436*1.25451*1.25421
01/10/2013 19:40:00*1.25436*1.25441*1.25471*1.25432
01/10/2013 19:45:00*1.25441*1.25411*1.25441*1.25402
01/10/2013 19:50:00*1.25411*1.25414*1.25439*1.25402
01/10/2013 19:55:00*1.25414*1.25431*1.25452*1.25404
01/10/2013 20:00:00*1.25431*1.2542*1.25431*1.25405
01/10/2013 20:05:00*1.2542*1.25438*1.25438*1.25375
01/10/2013 20:10:00*1.25438*1.25474*1.25488*1.25418
01/10/2013 20:15:00*1.25474*1.25481*1.25494*1.25458
01/10/2013 20:20:00*1.25481*1.2547*1.25496*1.2544
01/10/2013 20:25:00*1.2547*1.25492*1.25507*1.25465
01/10/2013 20:30:00*1.25492*1.25454*1.25497*1.25454
01/10/2013 20:35:00*1.25454*1.25489*1.25517*1.25444
01/10/2013 20:40:00*1.25489*1.25474*1.25511*1.25454
01/10/2013 20:45:00*1.25474*1.25456*1.25491*1.25445
01/10/2013 20:50:00*1.25456*1.25479*1.25507*1.25456
01/10/2013 20:55:00*1.25479*1.25499*1.25517*1.25474
01/10/2013 21:00:00*1.25499*1.25515*1.25522*1.25482
01/10/2013 21:05:00*1.25515*1.25466*1.25529*1.25462
01/10/2013 21:10:00*1.25466*1.25463*1.25486*1.25457
01/10/2013 21:15:00*1.25463*1.25481*1.25494*1.25459
01/10/2013 21:20:00*1.25481*1.25493*1.25502*1.25481
01/10/2013 21:25:00*1.25493*1.25469*1.25502*1.25442
01/10/2013 21:30:00*1.25469*1.25462*1.25484*1.2545
01/10/2013 21:35:00*1.25462*1.25481*1.25485*1.2546
01/10/2013 21:40:00*1.25481*1.25455*1.25492*1.2545
01/10/2013 21:45:00*1.25455*1.25487*1.25491*1.25448
01/10/2013 21:50:00*1.25487*1.25478*1.25495*1.25474
01/10/2013 21:55:00*1.25478*1.25467*1.25488*1.2546
01/10/2013 22:00:00*1.25467*1.25498*1.25515*1.25467
01/10/2013 22:05:00*1.25498*1.25505*1.25505*1.2549
01/10/2013 22:10:00*1.25505*1.25504*1.25535*1.25471
01/10/2013 22:15:00*1.25504*1.25493*1.25506*1.25476
01/10/2013 22:20:00*1.25493*1.25466*1.25501*1.25464
01/10/2013 22:25:00*1.25466*1.25492*1.25499*1.25466
01/10/2013 22:30:00*1.25492*1.25474*1.25492*1.25459
01/10/2013 22:35:00*1.25474*1.25498*1.25507*1.25473
01/10/2013 22:40:00*1.25498*1.25505*1.25515*1.25479
01/10/2013 22:45:00*1.25505*1.25534*1.25543*1.25502
01/10/2013 22:50:00*1.25534*1.25541*1.25557*1.25525
01/10/2013 22:55:00*1.25541*1.25529*1.25547*1.25523
01/10/2013 23:00:00*1.25529*1.25516*1.25539*1.25516
01/10/2013 23:05:00*1.25516*1.25515*1.25525*1.25505
01/10/2013 23:10:00*1.25515*1.25537*1.2554*1.25515
01/10/2013 23:15:00*1.25537*1.25536*1.25563*1.25536
01/10/2013 23:20:00*1.25536*1.25541*1.25559*1.25535
01/10/2013 23:25:00*1.25541*1.25554*1.25569*1.25541
01/10/2013 23:30:00*1.25554*1.25571*1.25575*1.2555
01/10/2013 23:35:00*1.25571*1.25589*1.25589*1.25561
01/10/2013 23:40:00*1.25589*1.25569*1.25589*1.25567
01/10/2013 23:45:00*1.25569*1.25581*1.25588*1.25552
01/10/2013 23:50:00*1.25581*1.25561*1.25603*1.25561
01/10/2013 23:55:00*1.25561*1.25554*1.25568*1.25549
01/11/2013 00:00:00*1.25554*1.25553*1.2558*1.2555
01/11/2013 00:05:00*1.25553*1.2557*1.25573*1.25553
01/11/2013 00:10:00*1.2557*1.25569*1.25577*1.25566
01/11/2013 00:15:00*1.25569*1.25567*1.25577*1.25564
01/11/2013 00:20:00*1.25567*1.25587*1.25595*1.25567
01/11/2013 00:25:00*1.25587*1.25572*1.25593*1.25572
01/11/2013 00:30:00*1.25572*1.2558*1.25587*1.25572
01/11/2013 00:35:00*1.2558*1.25603*1.25605*1.25566
01/11/2013 00:40:00*1.25603*1.25623*1.25624*1.25595
01/11/2013 00:45:00*1.25623*1.25603*1.25633*1.25598
01/11/2013 00:50:00*1.25603*1.25583*1.25603*1.25579
01/11/2013 00:55:00*1.25583*1.25596*1.2561*1.25581
01/11/2013 01:00:00*1.25596*1.25587*1.25612*1.25579
01/11/2013 01:05:00*1.25587*1.25579*1.25594*1.25556
01/11/2013 01:10:00*1.25579*1.25561*1.25591*1.25553
01/11/2013 01:15:00*1.25561*1.25514*1.25561*1.25513
01/11/2013 01:20:00*1.25514*1.25528*1.25534*1.25512
01/11/2013 01:25:00*1.25528*1.25514*1.25534*1.25509
01/11/2013 01:30:00*1.25514*1.25501*1.25519*1.25501
01/11/2013 01:35:00*1.25501*1.25527*1.25547*1.25492
01/11/2013 01:40:00*1.25527*1.25506*1.2553*1.25492
01/11/2013 01:45:00*1.25506*1.25575*1.25593*1.25496
01/11/2013 01:50:00*1.25575*1.25608*1.25616*1.25569
01/11/2013 01:55:00*1.25608*1.25601*1.25638*1.25582
01/11/2013 02:00:00*1.25601*1.25666*1.25684*1.25592
01/11/2013 02:05:00*1.25666*1.25641*1.25676*1.25618
01/11/2013 02:10:00*1.25641*1.25671*1.25689*1.25641
01/11/2013 02:15:00*1.25671*1.25679*1.25687*1.25654
01/11/2013 02:20:00*1.25679*1.25683*1.25697*1.25662
01/11/2013 02:25:00*1.25683*1.2567*1.25711*1.2567
01/11/2013 02:30:00*1.2567*1.25642*1.25678*1.2563
01/11/2013 02:35:00*1.25642*1.25628*1.25656*1.25601
01/11/2013 02:40:00*1.25628*1.2562*1.25631*1.25602
01/11/2013 02:45:00*1.2562*1.25681*1.25691*1.2562
01/11/2013 02:50:00*1.25681*1.25654*1.25705*1.25626
01/11/2013 02:55:00*1.25654*1.25643*1.25666*1.2563
01/11/2013 03:00:00*1.25643*1.25607*1.25646*1.25601
01/11/2013 03:05:00*1.25607*1.25602*1.25648*1.25597
01/11/2013 03:10:00*1.25602*1.25626*1.2563*1.25589
01/11/2013 03:15:00*1.25626*1.25606*1.25631*1.25588
01/11/2013 03:20:00*1.25606*1.25642*1.25671*1.25586
01/11/2013 03:25:00*1.25642*1.25646*1.25668*1.25636
01/11/2013 03:30:00*1.25646*1.25614*1.25651*1.25611
01/11/2013 03:35:00*1.25614*1.2557*1.25628*1.25556
01/11/2013 03:40:00*1.2557*1.25599*1.25615*1.25558
01/11/2013 03:45:00*1.25599*1.25619*1.25624*1.25594
01/11/2013 03:50:00*1.25619*1.25619*1.25635*1.25613
01/11/2013 03:55:00*1.25619*1.25574*1.25619*1.25574
01/11/2013 04:00:00*1.25574*1.25565*1.25577*1.25553
01/11/2013 04:05:00*1.25565*1.25568*1.25576*1.2556
01/11/2013 04:10:00*1.25568*1.25567*1.25575*1.25554
01/11/2013 04:15:00*1.25567*1.25601*1.25602*1.25567
01/11/2013 04:20:00*1.25601*1.25579*1.25607*1.25574
01/11/2013 04:25:00*1.25579*1.25635*1.25638*1.25579
01/11/2013 04:30:00*1.25635*1.25652*1.25676*1.25617
01/11/2013 04:35:00*1.25652*1.2564*1.25669*1.25636
01/11/2013 04:40:00*1.2564*1.25649*1.25653*1.25625
01/11/2013 04:45:00*1.25649*1.25602*1.25655*1.25602
01/11/2013 04:50:00*1.25602*1.25633*1.25633*1.25596
01/11/2013 04:55:00*1.25633*1.25625*1.25636*1.2562
01/11/2013 05:00:00*1.25625*1.25588*1.25629*1.25573
01/11/2013 05:05:00*1.25588*1.25608*1.25623*1.2558
01/11/2013 05:10:00*1.25608*1.25618*1.25626*1.25603
01/11/2013 05:15:00*1.25618*1.25616*1.25623*1.25598
01/11/2013 05:20:00*1.25616*1.25666*1.25684*1.25613
01/11/2013 05:25:00*1.25666*1.25781*1.25781*1.25656
01/11/2013 05:30:00*1.25781*1.25792*1.25804*1.25777
01/11/2013 05:35:00*1.25792*1.25796*1.258*1.25754
01/11/2013 05:40:00*1.25796*1.258*1.25816*1.25793
01/11/2013 05:45:00*1.258*1.25792*1.25809*1.25785
01/11/2013 05:50:00*1.25792*1.25757*1.25792*1.2575
01/11/2013 05:55:00*1.25757*1.25724*1.25783*1.25723
01/11/2013 06:00:00*1.25724*1.25774*1.25776*1.25714
01/11/2013 06:05:00*1.25774*1.25759*1.25805*1.25755
01/11/2013 06:10:00*1.25759*1.25792*1.25798*1.25746
01/11/2013 06:15:00*1.25792*1.25812*1.2582*1.25782
01/11/2013 06:20:00*1.25812*1.25884*1.25897*1.25805
01/11/2013 06:25:00*1.25884*1.25873*1.25892*1.25865
01/11/2013 06:30:00*1.25873*1.25876*1.25893*1.25873
01/11/2013 06:35:00*1.25876*1.2588*1.25883*1.25861
01/11/2013 06:40:00*1.2588*1.25861*1.2589*1.25861
01/11/2013 06:45:00*1.25861*1.25863*1.25868*1.25855
01/11/2013 06:50:00*1.25863*1.25848*1.25865*1.25837
01/11/2013 06:55:00*1.25848*1.25815*1.25849*1.25796
01/11/2013 07:00:00*1.25815*1.25801*1.25817*1.25787
01/11/2013 07:05:00*1.25801*1.25836*1.25836*1.25784
01/11/2013 07:10:00*1.25836*1.25811*1.25844*1.2579
01/11/2013 07:15:00*1.25811*1.25797*1.2582*1.25797
01/11/2013 07:20:00*1.25797*1.25813*1.25815*1.25762
01/11/2013 07:25:00*1.25813*1.2578*1.25813*1.2578
01/11/2013 07:30:00*1.2578*1.25763*1.25801*1.25758
01/11/2013 07:35:00*1.25763*1.25739*1.25771*1.25732
01/11/2013 07:40:00*1.25739*1.25723*1.25748*1.25717
01/11/2013 07:45:00*1.25723*1.25719*1.25734*1.25708
01/11/2013 07:50:00*1.25719*1.25761*1.25767*1.25701
01/11/2013 07:55:00*1.25761*1.25762*1.25769*1.25733
01/11/2013 08:00:00*1.25762*1.25795*1.25824*1.25746
01/11/2013 08:05:00*1.25795*1.25817*1.25838*1.25764
01/11/2013 08:10:00*1.25817*1.25827*1.25838*1.25811
01/11/2013 08:15:00*1.25827*1.25791*1.25837*1.25785
01/11/2013 08:20:00*1.25791*1.25768*1.2581*1.25743
01/11/2013 08:25:00*1.25768*1.25811*1.25817*1.25723
01/11/2013 08:30:00*1.25811*1.25762*1.2582*1.25762
01/11/2013 08:35:00*1.25762*1.25833*1.25833*1.25757
01/11/2013 08:40:00*1.25833*1.25766*1.2585*1.25742
01/11/2013 08:45:00*1.25766*1.25765*1.25791*1.25744
01/11/2013 08:50:00*1.25765*1.25725*1.25771*1.25714
01/11/2013 08:55:00*1.25725*1.25812*1.25812*1.25725
01/11/2013 09:00:00*1.25812*1.25837*1.25869*1.25812
01/11/2013 09:05:00*1.25837*1.25808*1.25847*1.25803
01/11/2013 09:10:00*1.25808*1.25888*1.25893*1.25808
01/11/2013 09:15:00*1.25888*1.25866*1.25927*1.25854
01/11/2013 09:20:00*1.25866*1.25881*1.25891*1.25837
01/11/2013 09:25:00*1.25881*1.25843*1.25886*1.25813
01/11/2013 09:30:00*1.25843*1.25872*1.25886*1.2583
01/11/2013 09:35:00*1.25872*1.25907*1.25921*1.25861
01/11/2013 09:40:00*1.25907*1.25867*1.25913*1.25849
01/11/2013 09:45:00*1.25867*1.25956*1.25958*1.25857
01/11/2013 09:50:00*1.25956*1.25916*1.25967*1.259
01/11/2013 09:55:00*1.25916*1.25929*1.25943*1.25901
01/11/2013 10:00:00*1.25929*1.25848*1.25942*1.25847
01/11/2013 10:05:00*1.25848*1.25714*1.25874*1.25688
01/11/2013 10:10:00*1.25714*1.25897*1.25899*1.25693
01/11/2013 10:15:00*1.25897*1.25885*1.25918*1.25839
01/11/2013 10:20:00*1.25885*1.25832*1.25893*1.25806
01/11/2013 10:25:00*1.25832*1.2589*1.25899*1.25832
01/11/2013 10:30:00*1.2589*1.25939*1.25953*1.25855
01/11/2013 10:35:00*1.25939*1.25959*1.26*1.25931
01/11/2013 10:40:00*1.25959*1.25986*1.25986*1.25948
01/11/2013 10:45:00*1.25986*1.2593*1.25987*1.2593
01/11/2013 10:50:00*1.2593*1.25894*1.25933*1.25876
01/11/2013 10:55:00*1.25894*1.259*1.25908*1.25864
01/11/2013 11:00:00*1.259*1.2574*1.25914*1.25739
01/11/2013 11:05:00*1.2574*1.25817*1.25838*1.2574
01/11/2013 11:10:00*1.25817*1.25793*1.25851*1.25793
01/11/2013 11:15:00*1.25793*1.25806*1.25812*1.25771
01/11/2013 11:20:00*1.25806*1.25863*1.25873*1.25806
01/11/2013 11:25:00*1.25863*1.25872*1.25875*1.25845
01/11/2013 11:30:00*1.25872*1.25928*1.25928*1.25871
01/11/2013 11:35:00*1.25928*1.25922*1.25944*1.25922
01/11/2013 11:40:00*1.25922*1.25881*1.25931*1.25881
01/11/2013 11:45:00*1.25881*1.25869*1.25914*1.25864
01/11/2013 11:50:00*1.25869*1.25872*1.25875*1.25852
01/11/2013 11:55:00*1.25872*1.25889*1.25896*1.25872
01/11/2013 12:00:00*1.25889*1.2587*1.25896*1.25847
01/11/2013 12:05:00*1.2587*1.25855*1.25875*1.25841
01/11/2013 12:10:00*1.25855*1.25889*1.25896*1.25855
01/11/2013 12:15:00*1.25889*1.2589*1.25909*1.25882
01/11/2013 12:20:00*1.2589*1.2586*1.25895*1.25841
01/11/2013 12:25:00*1.2586*1.25875*1.25877*1.2586
01/11/2013 12:30:00*1.25875*1.25869*1.25894*1.2586
01/11/2013 12:35:00*1.25869*1.25842*1.25877*1.2584
01/11/2013 12:40:00*1.25842*1.25825*1.25843*1.25825
01/11/2013 12:45:00*1.25825*1.25812*1.25826*1.25807
01/11/2013 12:50:00*1.25812*1.25824*1.25828*1.25806
01/11/2013 12:55:00*1.25824*1.25819*1.25836*1.25815
01/11/2013 13:00:00*1.25819*1.25831*1.25837*1.25816
01/11/2013 13:05:00*1.25831*1.2581*1.25831*1.25801
01/11/2013 13:10:00*1.2581*1.25849*1.25855*1.2581
01/11/2013 13:15:00*1.25849*1.25843*1.25856*1.25831
01/11/2013 13:20:00*1.25843*1.25802*1.25843*1.25797
01/11/2013 13:25:00*1.25802*1.25822*1.25825*1.2579
01/11/2013 13:30:00*1.25822*1.25819*1.25828*1.25811
01/11/2013 13:35:00*1.25819*1.2581*1.25826*1.25807
01/11/2013 13:40:00*1.2581*1.25811*1.25836*1.25806
01/11/2013 13:45:00*1.25811*1.25805*1.2582*1.25802
01/11/2013 13:50:00*1.25805*1.25784*1.25805*1.25783
01/11/2013 13:55:00*1.25784*1.25784*1.2579*1.25765
01/11/2013 14:00:00*1.25784*1.25818*1.25824*1.25778
01/11/2013 14:05:00*1.25818*1.25816*1.25826*1.25806
01/11/2013 14:10:00*1.25816*1.25818*1.25823*1.25815
01/11/2013 14:15:00*1.25818*1.25849*1.25853*1.25818
01/11/2013 14:20:00*1.25849*1.25868*1.25881*1.25848
01/11/2013 14:25:00*1.25868*1.25876*1.25879*1.25868
01/11/2013 14:30:00*1.25876*1.25871*1.25876*1.25862
01/11/2013 14:35:00*1.25871*1.25878*1.25889*1.25868
01/11/2013 14:40:00*1.25878*1.25886*1.25893*1.25874
01/11/2013 14:45:00*1.25886*1.25868*1.25894*1.25867
01/11/2013 14:50:00*1.25868*1.25879*1.25888*1.25866
01/11/2013 14:55:00*1.25879*1.25908*1.25909*1.25867
01/11/2013 15:00:00*1.25908*1.25932*1.25945*1.25896
01/11/2013 15:05:00*1.25932*1.25902*1.25949*1.25898
01/11/2013 15:10:00*1.25902*1.25892*1.25911*1.25891
01/11/2013 15:15:00*1.25892*1.25897*1.25897*1.25889
01/11/2013 15:20:00*1.25897*1.25905*1.25932*1.25885
01/11/2013 15:25:00*1.25905*1.25892*1.25912*1.25892
01/11/2013 15:30:00*1.25892*1.25897*1.259*1.25887
01/11/2013 15:35:00*1.25897*1.25932*1.25934*1.25897
01/11/2013 15:40:00*1.25932*1.25927*1.25935*1.25919
01/11/2013 15:45:00*1.25927*1.2591*1.2593*1.25907
01/11/2013 15:50:00*1.2591*1.25913*1.2592*1.25902
01/11/2013 15:55:00*1.25913*1.25883*1.25921*1.2587
01/11/2013 16:00:00*1.25883*1.25888*1.25898*1.25869
01/11/2013 16:05:00*1.25888*1.25857*1.25911*1.25848
01/11/2013 16:10:00*1.25857*1.25865*1.25893*1.25851
01/11/2013 16:15:00*1.25865*1.25883*1.25887*1.25854
01/11/2013 16:20:00*1.25883*1.25874*1.25914*1.25866
01/11/2013 16:25:00*1.25874*1.25867*1.25874*1.25847
01/11/2013 16:30:00*1.25867*1.25919*1.25926*1.25853
01/11/2013 16:35:00*1.25919*1.25841*1.25919*1.25785
01/11/2013 16:40:00*1.25841*1.25808*1.25878*1.2579
01/11/2013 16:45:00*1.25808*1.25844*1.25884*1.25789
01/11/2013 16:50:00*1.25844*1.25913*1.25965*1.25764
01/11/2013 16:55:00*1.25913*1.2592*1.2592*1.25684
01/11/2013 17:00:00*1.2592*1.25906*1.25939*1.25889
