01/09/2013 17:05:00*1.25197*1.25191*1.25202*1.25113
01/09/2013 17:10:00*1.25191*1.25185*1.25199*1.25171
01/09/2013 17:15:00*1.25185*1.25178*1.25191*1.25171
01/09/2013 17:20:00*1.25178*1.25185*1.25187*1.25169
01/09/2013 17:25:00*1.25185*1.25188*1.25189*1.25177
01/09/2013 17:30:00*1.25188*1.25191*1.25198*1.25176
01/09/2013 17:35:00*1.25191*1.25183*1.25192*1.25172
01/09/2013 17:40:00*1.25183*1.25161*1.25186*1.25152
01/09/2013 17:45:00*1.25161*1.25158*1.25182*1.25146
01/09/2013 17:50:00*1.25158*1.25146*1.25174*1.25136
01/09/2013 17:55:00*1.25146*1.25139*1.25166*1.25133
01/09/2013 18:00:00*1.25139*1.25138*1.25172*1.25136
01/09/2013 18:05:00*1.25138*1.25151*1.25161*1.25126
01/09/2013 18:10:00*1.25151*1.25151*1.2517*1.25151
01/09/2013 18:15:00*1.25151*1.2514*1.25161*1.2512
01/09/2013 18:20:00*1.2514*1.25188*1.25196*1.2514
01/09/2013 18:25:00*1.25188*1.25191*1.25203*1.25181
01/09/2013 18:30:00*1.25191*1.25176*1.25212*1.25165
01/09/2013 18:35:00*1.25176*1.25166*1.25179*1.25125
01/09/2013 18:40:00*1.25166*1.2517*1.25191*1.25154
01/09/2013 18:45:00*1.2517*1.25151*1.25171*1.25143
01/09/2013 18:50:00*1.25151*1.25178*1.25182*1.25148
01/09/2013 18:55:00*1.25178*1.25185*1.2519*1.25173
01/09/2013 19:00:00*1.25185*1.25207*1.25211*1.25181
01/09/2013 19:05:00*1.25207*1.25215*1.25232*1.25207
01/09/2013 19:10:00*1.25215*1.25217*1.25231*1.25209
01/09/2013 19:15:00*1.25217*1.25153*1.25221*1.25139
01/09/2013 19:20:00*1.25153*1.25193*1.25193*1.25153
01/09/2013 19:25:00*1.25193*1.25186*1.25202*1.2518
01/09/2013 19:30:00*1.25186*1.25153*1.2519*1.25139
01/09/2013 19:35:00*1.25153*1.25129*1.25153*1.25102
01/09/2013 19:40:00*1.25129*1.2514*1.25164*1.25125
01/09/2013 19:45:00*1.2514*1.25183*1.25189*1.25124
01/09/2013 19:50:00*1.25183*1.25203*1.25234*1.25183
01/09/2013 19:55:00*1.25203*1.25134*1.25203*1.25134
01/09/2013 20:00:00*1.25134*1.25158*1.25171*1.25124
01/09/2013 20:05:00*1.25158*1.25171*1.25174*1.25139
01/09/2013 20:10:00*1.25171*1.25205*1.25223*1.25169
01/09/2013 20:15:00*1.25205*1.25227*1.2523*1.25189
01/09/2013 20:20:00*1.25227*1.25199*1.25227*1.25184
01/09/2013 20:25:00*1.25199*1.25189*1.25205*1.25176
01/09/2013 20:30:00*1.25189*1.25192*1.25202*1.2517
01/09/2013 20:35:00*1.25192*1.2519*1.25205*1.25184
01/09/2013 20:40:00*1.2519*1.25185*1.25195*1.25185
01/09/2013 20:45:00*1.25185*1.25193*1.25209*1.25177
01/09/2013 20:50:00*1.25193*1.25201*1.25206*1.25184
01/09/2013 20:55:00*1.25201*1.25206*1.25206*1.25185
01/09/2013 21:00:00*1.25206*1.25201*1.25223*1.25195
01/09/2013 21:05:00*1.25201*1.25353*1.25364*1.25201
01/09/2013 21:10:00*1.25353*1.25372*1.25383*1.25327
01/09/2013 21:15:00*1.25372*1.25426*1.25442*1.25331
01/09/2013 21:20:00*1.25426*1.25518*1.25523*1.2539
01/09/2013 21:25:00*1.25518*1.25467*1.25598*1.25456
01/09/2013 21:30:00*1.25467*1.25487*1.25492*1.25442
01/09/2013 21:35:00*1.25487*1.25492*1.25526*1.25451
01/09/2013 21:40:00*1.25492*1.25511*1.25511*1.25465
01/09/2013 21:45:00*1.25511*1.25512*1.25535*1.255
01/09/2013 21:50:00*1.25512*1.25492*1.25521*1.25488
01/09/2013 21:55:00*1.25492*1.25518*1.25518*1.25485
01/09/2013 22:00:00*1.25518*1.25502*1.25525*1.25497
01/09/2013 22:05:00*1.25502*1.25484*1.2554*1.25481
01/09/2013 22:10:00*1.25484*1.25495*1.25507*1.25458
01/09/2013 22:15:00*1.25495*1.25471*1.25511*1.25471
01/09/2013 22:20:00*1.25471*1.25549*1.25556*1.25454
01/09/2013 22:25:00*1.25549*1.25525*1.25563*1.25521
01/09/2013 22:30:00*1.25525*1.25519*1.25534*1.25511
01/09/2013 22:35:00*1.25519*1.25554*1.25554*1.25511
01/09/2013 22:40:00*1.25554*1.2555*1.25573*1.25507
01/09/2013 22:45:00*1.2555*1.25561*1.25574*1.25535
01/09/2013 22:50:00*1.25561*1.25515*1.25568*1.25511
01/09/2013 22:55:00*1.25515*1.25542*1.25557*1.25511
01/09/2013 23:00:00*1.25542*1.25543*1.25551*1.2552
01/09/2013 23:05:00*1.25543*1.2551*1.25551*1.25499
01/09/2013 23:10:00*1.2551*1.25524*1.25548*1.25504
01/09/2013 23:15:00*1.25524*1.25516*1.25538*1.25491
01/09/2013 23:20:00*1.25516*1.25576*1.25576*1.25512
01/09/2013 23:25:00*1.25576*1.25569*1.25591*1.25569
01/09/2013 23:30:00*1.25569*1.25562*1.2557*1.25553
01/09/2013 23:35:00*1.25562*1.25561*1.25569*1.25545
01/09/2013 23:40:00*1.25561*1.2554*1.25567*1.25532
01/09/2013 23:45:00*1.2554*1.25541*1.25541*1.25527
01/09/2013 23:50:00*1.25541*1.25531*1.25541*1.25529
01/09/2013 23:55:00*1.25531*1.25522*1.25537*1.25518
01/10/2013 00:00:00*1.25522*1.25542*1.25545*1.25517
01/10/2013 00:05:00*1.25542*1.25539*1.25564*1.25532
01/10/2013 00:10:00*1.25539*1.25531*1.25564*1.2552
01/10/2013 00:15:00*1.25531*1.25532*1.2555*1.25514
01/10/2013 00:20:00*1.25532*1.25528*1.25545*1.25522
01/10/2013 00:25:00*1.25528*1.25498*1.2553*1.25497
01/10/2013 00:30:00*1.25498*1.25509*1.25528*1.25483
01/10/2013 00:35:00*1.25509*1.25507*1.25536*1.25504
01/10/2013 00:40:00*1.25507*1.25517*1.25517*1.25489
01/10/2013 00:45:00*1.25517*1.2552*1.25521*1.25485
01/10/2013 00:50:00*1.2552*1.25518*1.25531*1.25516
01/10/2013 00:55:00*1.25518*1.25521*1.25529*1.25503
01/10/2013 01:00:00*1.25521*1.25534*1.25553*1.25504
01/10/2013 01:05:00*1.25534*1.25525*1.25547*1.25525
01/10/2013 01:10:00*1.25525*1.25524*1.25539*1.25519
01/10/2013 01:15:00*1.25524*1.25535*1.25537*1.25523
01/10/2013 01:20:00*1.25535*1.25538*1.25545*1.25518
01/10/2013 01:25:00*1.25538*1.25529*1.25548*1.25526
01/10/2013 01:30:00*1.25529*1.25528*1.25541*1.25523
01/10/2013 01:35:00*1.25528*1.25548*1.25548*1.25521
01/10/2013 01:40:00*1.25548*1.25537*1.25559*1.25525
01/10/2013 01:45:00*1.25537*1.2556*1.2559*1.25537
01/10/2013 01:50:00*1.2556*1.25567*1.25569*1.25544
01/10/2013 01:55:00*1.25567*1.25589*1.25592*1.25554
01/10/2013 02:00:00*1.25589*1.25635*1.25636*1.25585
01/10/2013 02:05:00*1.25635*1.25591*1.25643*1.25583
01/10/2013 02:10:00*1.25591*1.25606*1.25611*1.25561
01/10/2013 02:15:00*1.25606*1.2563*1.25635*1.25605
01/10/2013 02:20:00*1.2563*1.25623*1.2564*1.25617
01/10/2013 02:25:00*1.25623*1.25617*1.25637*1.25607
01/10/2013 02:30:00*1.25617*1.25578*1.25624*1.25578
01/10/2013 02:35:00*1.25578*1.25546*1.25591*1.25531
01/10/2013 02:40:00*1.25546*1.25563*1.2557*1.25522
01/10/2013 02:45:00*1.25563*1.25538*1.25575*1.25523
01/10/2013 02:50:00*1.25538*1.25538*1.25565*1.25535
01/10/2013 02:55:00*1.25538*1.25576*1.25602*1.25531
01/10/2013 03:00:00*1.25576*1.25623*1.25623*1.25563
01/10/2013 03:05:00*1.25623*1.25576*1.25623*1.25564
01/10/2013 03:10:00*1.25576*1.25574*1.25604*1.25553
01/10/2013 03:15:00*1.25574*1.25576*1.25581*1.25538
01/10/2013 03:20:00*1.25576*1.25592*1.2561*1.25559
01/10/2013 03:25:00*1.25592*1.25554*1.25611*1.25552
01/10/2013 03:30:00*1.25554*1.25569*1.25589*1.25537
01/10/2013 03:35:00*1.25569*1.25569*1.25599*1.25534
01/10/2013 03:40:00*1.25569*1.25563*1.25569*1.25539
01/10/2013 03:45:00*1.25563*1.25601*1.25608*1.25537
01/10/2013 03:50:00*1.25601*1.25597*1.25608*1.25581
01/10/2013 03:55:00*1.25597*1.25604*1.25608*1.25591
01/10/2013 04:00:00*1.25604*1.2559*1.25615*1.25576
01/10/2013 04:05:00*1.2559*1.25593*1.256*1.25577
01/10/2013 04:10:00*1.25593*1.25587*1.25596*1.25582
01/10/2013 04:15:00*1.25587*1.25597*1.25597*1.25584
01/10/2013 04:20:00*1.25597*1.25576*1.25612*1.25564
01/10/2013 04:25:00*1.25576*1.25526*1.25576*1.25493
01/10/2013 04:30:00*1.25526*1.2559*1.25607*1.25519
01/10/2013 04:35:00*1.2559*1.25601*1.25622*1.25581
01/10/2013 04:40:00*1.25601*1.25615*1.25617*1.25593
01/10/2013 04:45:00*1.25615*1.25606*1.25628*1.25604
01/10/2013 04:50:00*1.25606*1.25596*1.25627*1.25587
01/10/2013 04:55:00*1.25596*1.25559*1.25638*1.25556
01/10/2013 05:00:00*1.25559*1.25526*1.25564*1.25517
01/10/2013 05:05:00*1.25526*1.25513*1.25532*1.25478
01/10/2013 05:10:00*1.25513*1.25427*1.25517*1.25422
01/10/2013 05:15:00*1.25427*1.25386*1.25433*1.25382
01/10/2013 05:20:00*1.25386*1.254*1.2541*1.25364
01/10/2013 05:25:00*1.254*1.25383*1.254*1.25383
01/10/2013 05:30:00*1.25383*1.25389*1.25393*1.2537
01/10/2013 05:35:00*1.25389*1.25381*1.25392*1.25375
01/10/2013 05:40:00*1.25381*1.25368*1.25383*1.25337
01/10/2013 05:45:00*1.25368*1.25347*1.25376*1.25338
01/10/2013 05:50:00*1.25347*1.2525*1.25396*1.25246
01/10/2013 05:55:00*1.2525*1.25194*1.25274*1.25188
01/10/2013 06:00:00*1.25194*1.25232*1.25238*1.25194
01/10/2013 06:05:00*1.25232*1.2531*1.2532*1.25226
01/10/2013 06:10:00*1.2531*1.25309*1.25313*1.25306
01/10/2013 06:15:00*1.25309*1.2528*1.25313*1.2528
01/10/2013 06:20:00*1.2528*1.25232*1.25283*1.25232
01/10/2013 06:25:00*1.25232*1.25267*1.25267*1.2522
01/10/2013 06:30:00*1.25267*1.25329*1.25336*1.25265
01/10/2013 06:35:00*1.25329*1.25306*1.25343*1.25301
01/10/2013 06:40:00*1.25306*1.25314*1.25325*1.25293
01/10/2013 06:45:00*1.25314*1.25372*1.25376*1.25314
01/10/2013 06:50:00*1.25372*1.25382*1.25396*1.25364
01/10/2013 06:55:00*1.25382*1.25354*1.25396*1.25354
01/10/2013 07:00:00*1.25354*1.25336*1.25365*1.25329
01/10/2013 07:05:00*1.25336*1.25401*1.25405*1.25324
01/10/2013 07:10:00*1.25401*1.25386*1.25409*1.25373
01/10/2013 07:15:00*1.25386*1.25382*1.25403*1.25372
01/10/2013 07:20:00*1.25382*1.25379*1.25403*1.25366
01/10/2013 07:25:00*1.25379*1.25347*1.25381*1.25311
01/10/2013 07:30:00*1.25347*1.25331*1.25355*1.25324
01/10/2013 07:35:00*1.25331*1.25291*1.25333*1.25289
01/10/2013 07:40:00*1.25291*1.25283*1.25298*1.25279
01/10/2013 07:45:00*1.25283*1.25285*1.25306*1.25276
01/10/2013 07:50:00*1.25285*1.25296*1.25345*1.25269
01/10/2013 07:55:00*1.25296*1.25308*1.25328*1.25296
01/10/2013 08:00:00*1.25308*1.25321*1.25321*1.25295
01/10/2013 08:05:00*1.25321*1.25324*1.25361*1.25311
01/10/2013 08:10:00*1.25324*1.25391*1.25396*1.25323
01/10/2013 08:15:00*1.25391*1.25354*1.25413*1.2535
01/10/2013 08:20:00*1.25354*1.25382*1.2539*1.25316
01/10/2013 08:25:00*1.25382*1.25368*1.25404*1.25364
01/10/2013 08:30:00*1.25368*1.25304*1.25368*1.25304
01/10/2013 08:35:00*1.25304*1.25377*1.25397*1.25292
01/10/2013 08:40:00*1.25377*1.25368*1.25388*1.25358
01/10/2013 08:45:00*1.25368*1.25311*1.25381*1.25301
01/10/2013 08:50:00*1.25311*1.25285*1.25355*1.25273
01/10/2013 08:55:00*1.25285*1.25311*1.2532*1.25274
01/10/2013 09:00:00*1.25311*1.25271*1.2533*1.25261
01/10/2013 09:05:00*1.25271*1.25249*1.25276*1.25226
01/10/2013 09:10:00*1.25249*1.25248*1.25293*1.25243
01/10/2013 09:15:00*1.25248*1.25186*1.25284*1.2518
01/10/2013 09:20:00*1.25186*1.25221*1.25229*1.2518
01/10/2013 09:25:00*1.25221*1.25123*1.25236*1.25101
01/10/2013 09:30:00*1.25123*1.25158*1.25162*1.25073
01/10/2013 09:35:00*1.25158*1.25163*1.25172*1.25141
01/10/2013 09:40:00*1.25163*1.25178*1.25188*1.25146
01/10/2013 09:45:00*1.25178*1.25184*1.2521*1.25162
01/10/2013 09:50:00*1.25184*1.25265*1.25266*1.2516
01/10/2013 09:55:00*1.25265*1.25263*1.25314*1.25255
01/10/2013 10:00:00*1.25263*1.25223*1.25265*1.25204
01/10/2013 10:05:00*1.25223*1.25204*1.25243*1.25191
01/10/2013 10:10:00*1.25204*1.25234*1.25241*1.25189
01/10/2013 10:15:00*1.25234*1.2529*1.25303*1.25234
01/10/2013 10:20:00*1.2529*1.25271*1.25301*1.25256
01/10/2013 10:25:00*1.25271*1.2533*1.25336*1.25271
01/10/2013 10:30:00*1.2533*1.25338*1.25363*1.25313
01/10/2013 10:35:00*1.25338*1.25347*1.25381*1.25317
01/10/2013 10:40:00*1.25347*1.25405*1.25437*1.2532
01/10/2013 10:45:00*1.25405*1.25374*1.25412*1.25364
01/10/2013 10:50:00*1.25374*1.25395*1.25416*1.25369
01/10/2013 10:55:00*1.25395*1.25451*1.25489*1.25389
01/10/2013 11:00:00*1.25451*1.25452*1.25487*1.2545
01/10/2013 11:05:00*1.25452*1.25427*1.25457*1.25408
01/10/2013 11:10:00*1.25427*1.25462*1.255*1.25418
01/10/2013 11:15:00*1.25462*1.25461*1.25466*1.25429
01/10/2013 11:20:00*1.25461*1.25452*1.25468*1.25441
01/10/2013 11:25:00*1.25452*1.25473*1.25501*1.25438
01/10/2013 11:30:00*1.25473*1.25482*1.2551*1.25473
01/10/2013 11:35:00*1.25482*1.25484*1.25497*1.25452
01/10/2013 11:40:00*1.25484*1.25464*1.25507*1.25464
01/10/2013 11:45:00*1.25464*1.25505*1.2552*1.25441
01/10/2013 11:50:00*1.25505*1.25527*1.25527*1.25487
01/10/2013 11:55:00*1.25527*1.25533*1.25539*1.25498
01/10/2013 12:00:00*1.25533*1.25541*1.25572*1.25525
01/10/2013 12:05:00*1.25541*1.25542*1.2556*1.25521
01/10/2013 12:10:00*1.25542*1.25564*1.25564*1.25524
01/10/2013 12:15:00*1.25564*1.25572*1.25577*1.25529
01/10/2013 12:20:00*1.25572*1.25586*1.25586*1.25563
01/10/2013 12:25:00*1.25586*1.25574*1.25595*1.25563
01/10/2013 12:30:00*1.25574*1.25563*1.25592*1.25563
01/10/2013 12:35:00*1.25563*1.25521*1.25574*1.25493
01/10/2013 12:40:00*1.25521*1.25506*1.25521*1.25485
01/10/2013 12:45:00*1.25506*1.25472*1.25506*1.25447
01/10/2013 12:50:00*1.25472*1.2544*1.25478*1.25432
01/10/2013 12:55:00*1.2544*1.2545*1.25472*1.25431
01/10/2013 13:00:00*1.2545*1.25416*1.25454*1.25412
01/10/2013 13:05:00*1.25416*1.25408*1.25481*1.25399
01/10/2013 13:10:00*1.25408*1.25431*1.25443*1.25395
01/10/2013 13:15:00*1.25431*1.25412*1.25438*1.25411
01/10/2013 13:20:00*1.25412*1.25425*1.25425*1.25397
01/10/2013 13:25:00*1.25425*1.25398*1.25435*1.25391
01/10/2013 13:30:00*1.25398*1.25394*1.25427*1.25384
01/10/2013 13:35:00*1.25394*1.25398*1.2541*1.25373
01/10/2013 13:40:00*1.25398*1.25386*1.2541*1.25371
01/10/2013 13:45:00*1.25386*1.2534*1.25386*1.25332
01/10/2013 13:50:00*1.2534*1.25338*1.25346*1.25333
01/10/2013 13:55:00*1.25338*1.25348*1.25349*1.25333
01/10/2013 14:00:00*1.25348*1.25358*1.25363*1.25338
01/10/2013 14:05:00*1.25358*1.2536*1.25363*1.25344
01/10/2013 14:10:00*1.2536*1.25374*1.25387*1.25353
01/10/2013 14:15:00*1.25374*1.25378*1.25385*1.25373
01/10/2013 14:20:00*1.25378*1.25339*1.25394*1.25321
01/10/2013 14:25:00*1.25339*1.25347*1.25359*1.25321
01/10/2013 14:30:00*1.25347*1.25372*1.25373*1.25347
01/10/2013 14:35:00*1.25372*1.25385*1.25385*1.25362
01/10/2013 14:40:00*1.25385*1.25396*1.25398*1.25382
01/10/2013 14:45:00*1.25396*1.25412*1.2542*1.25389
01/10/2013 14:50:00*1.25412*1.25431*1.25432*1.254
01/10/2013 14:55:00*1.25431*1.25437*1.25438*1.25418
01/10/2013 15:00:00*1.25437*1.25424*1.25441*1.25417
01/10/2013 15:05:00*1.25424*1.25434*1.25444*1.25424
01/10/2013 15:10:00*1.25434*1.25428*1.25453*1.25414
01/10/2013 15:15:00*1.25428*1.25414*1.25452*1.25411
01/10/2013 15:20:00*1.25414*1.25438*1.25459*1.25406
01/10/2013 15:25:00*1.25438*1.25418*1.25446*1.25415
01/10/2013 15:30:00*1.25418*1.25432*1.25436*1.25413
01/10/2013 15:35:00*1.25432*1.254*1.25432*1.25398
01/10/2013 15:40:00*1.254*1.25378*1.25401*1.25378
01/10/2013 15:45:00*1.25378*1.25399*1.25406*1.25378
01/10/2013 15:50:00*1.25399*1.25382*1.25402*1.25375
01/10/2013 15:55:00*1.25382*1.25405*1.25408*1.25368
01/10/2013 16:00:00*1.25405*1.25416*1.25436*1.25393
01/10/2013 16:05:00*1.25416*1.25424*1.25433*1.25393
01/10/2013 16:10:00*1.25424*1.25426*1.25432*1.25392
01/10/2013 16:15:00*1.25426*1.25462*1.25483*1.25417
01/10/2013 16:20:00*1.25462*1.2543*1.25467*1.25408
01/10/2013 16:25:00*1.2543*1.25433*1.25447*1.25426
01/10/2013 16:30:00*1.25433*1.25388*1.25472*1.25388
01/10/2013 16:35:00*1.25388*1.25297*1.2539*1.25285
01/10/2013 16:40:00*1.25297*1.25363*1.2542*1.25297
01/10/2013 16:45:00*1.25363*1.2538*1.25427*1.25349
01/10/2013 16:50:00*1.2538*1.25322*1.25413*1.25322
01/10/2013 16:55:00*1.25322*1.25347*1.2535*1.25307
01/10/2013 17:00:00*1.25347*1.25254*1.25353*1.25249
