01/08/2013 17:05:00*1.25499*1.25519*1.25533*1.25495
01/08/2013 17:10:00*1.25519*1.25558*1.25564*1.25507
01/08/2013 17:15:00*1.25558*1.25462*1.25584*1.25443
01/08/2013 17:20:00*1.25462*1.2551*1.25521*1.2546
01/08/2013 17:25:00*1.2551*1.25514*1.2552*1.25496
01/08/2013 17:30:00*1.25514*1.25513*1.25529*1.25488
01/08/2013 17:35:00*1.25513*1.25553*1.25555*1.25468
01/08/2013 17:40:00*1.25553*1.25579*1.25585*1.25545
01/08/2013 17:45:00*1.25579*1.25544*1.25584*1.25544
01/08/2013 17:50:00*1.25544*1.25539*1.25562*1.25532
01/08/2013 17:55:00*1.25539*1.25559*1.25576*1.25517
01/08/2013 18:00:00*1.25559*1.25555*1.25571*1.25522
01/08/2013 18:05:00*1.25555*1.25522*1.25603*1.25517
01/08/2013 18:10:00*1.25522*1.25514*1.25524*1.25499
01/08/2013 18:15:00*1.25514*1.25488*1.25515*1.25488
01/08/2013 18:20:00*1.25488*1.25458*1.25501*1.2545
01/08/2013 18:25:00*1.25458*1.25468*1.25468*1.25453
01/08/2013 18:30:00*1.25468*1.2545*1.25468*1.25443
01/08/2013 18:35:00*1.2545*1.25482*1.255*1.2545
01/08/2013 18:40:00*1.25482*1.25462*1.25491*1.2546
01/08/2013 18:45:00*1.25462*1.25469*1.25481*1.25447
01/08/2013 18:50:00*1.25469*1.25487*1.25509*1.25468
01/08/2013 18:55:00*1.25487*1.25465*1.25521*1.25458
01/08/2013 19:00:00*1.25465*1.25481*1.25508*1.25465
01/08/2013 19:05:00*1.25481*1.25478*1.25511*1.25461
01/08/2013 19:10:00*1.25478*1.25481*1.25488*1.25404
01/08/2013 19:15:00*1.25481*1.25473*1.25502*1.25445
01/08/2013 19:20:00*1.25473*1.25482*1.25512*1.25473
01/08/2013 19:25:00*1.25482*1.25462*1.25519*1.25457
01/08/2013 19:30:00*1.25462*1.25395*1.25471*1.25395
01/08/2013 19:35:00*1.25395*1.25183*1.25406*1.25156
01/08/2013 19:40:00*1.25183*1.25206*1.25206*1.2512
01/08/2013 19:45:00*1.25206*1.25091*1.25239*1.2507
01/08/2013 19:50:00*1.25091*1.25202*1.25202*1.25091
01/08/2013 19:55:00*1.25202*1.25186*1.25203*1.25174
01/08/2013 20:00:00*1.25186*1.25172*1.25215*1.25172
01/08/2013 20:05:00*1.25172*1.25193*1.25206*1.25163
01/08/2013 20:10:00*1.25193*1.25197*1.25197*1.25165
01/08/2013 20:15:00*1.25197*1.25151*1.25197*1.2515
01/08/2013 20:20:00*1.25151*1.25137*1.25156*1.25111
01/08/2013 20:25:00*1.25137*1.25129*1.25152*1.25125
01/08/2013 20:30:00*1.25129*1.25142*1.25148*1.25121
01/08/2013 20:35:00*1.25142*1.25066*1.25145*1.25064
01/08/2013 20:40:00*1.25066*1.25106*1.25109*1.25063
01/08/2013 20:45:00*1.25106*1.25126*1.25139*1.25106
01/08/2013 20:50:00*1.25126*1.25081*1.25134*1.25076
01/08/2013 20:55:00*1.25081*1.25092*1.25096*1.25047
01/08/2013 21:00:00*1.25092*1.25085*1.25104*1.2506
01/08/2013 21:05:00*1.25085*1.25098*1.25114*1.25085
01/08/2013 21:10:00*1.25098*1.25102*1.25111*1.2509
01/08/2013 21:15:00*1.25102*1.25135*1.25135*1.25094
01/08/2013 21:20:00*1.25135*1.25163*1.25163*1.25097
01/08/2013 21:25:00*1.25163*1.25185*1.25193*1.2516
01/08/2013 21:30:00*1.25185*1.25191*1.25202*1.25176
01/08/2013 21:35:00*1.25191*1.25187*1.252*1.25181
01/08/2013 21:40:00*1.25187*1.25173*1.25193*1.25172
01/08/2013 21:45:00*1.25173*1.25193*1.25195*1.25169
01/08/2013 21:50:00*1.25193*1.25193*1.25204*1.25178
01/08/2013 21:55:00*1.25193*1.25234*1.25235*1.25186
01/08/2013 22:00:00*1.25234*1.25272*1.25272*1.25203
01/08/2013 22:05:00*1.25272*1.2525*1.25286*1.25238
01/08/2013 22:10:00*1.2525*1.25192*1.25252*1.2518
01/08/2013 22:15:00*1.25192*1.25222*1.2525*1.25181
01/08/2013 22:20:00*1.25222*1.25205*1.25229*1.25205
01/08/2013 22:25:00*1.25205*1.25212*1.25216*1.25188
01/08/2013 22:30:00*1.25212*1.25178*1.25212*1.25178
01/08/2013 22:35:00*1.25178*1.25182*1.25189*1.25178
01/08/2013 22:40:00*1.25182*1.25183*1.25205*1.25172
01/08/2013 22:45:00*1.25183*1.25202*1.25216*1.25171
01/08/2013 22:50:00*1.25202*1.25195*1.25216*1.25193
01/08/2013 22:55:00*1.25195*1.25196*1.25204*1.25191
01/08/2013 23:00:00*1.25196*1.25184*1.25198*1.25181
01/08/2013 23:05:00*1.25184*1.25205*1.25205*1.25184
01/08/2013 23:10:00*1.25205*1.25209*1.25217*1.25187
01/08/2013 23:15:00*1.25209*1.25216*1.25222*1.25203
01/08/2013 23:20:00*1.25216*1.25217*1.2522*1.2521
01/08/2013 23:25:00*1.25217*1.25206*1.25218*1.25204
01/08/2013 23:30:00*1.25206*1.25202*1.25219*1.25187
01/08/2013 23:35:00*1.25202*1.25214*1.25214*1.25198
01/08/2013 23:40:00*1.25214*1.2522*1.25225*1.25211
01/08/2013 23:45:00*1.2522*1.2522*1.25229*1.25209
01/08/2013 23:50:00*1.2522*1.25202*1.2522*1.25202
01/08/2013 23:55:00*1.25202*1.2522*1.2522*1.25198
01/09/2013 00:00:00*1.2522*1.2522*1.25237*1.25204
01/09/2013 00:05:00*1.2522*1.25224*1.25247*1.25212
01/09/2013 00:10:00*1.25224*1.2521*1.25244*1.25206
01/09/2013 00:15:00*1.2521*1.2521*1.25218*1.252
01/09/2013 00:20:00*1.2521*1.25212*1.25218*1.25204
01/09/2013 00:25:00*1.25212*1.25226*1.25226*1.25206
01/09/2013 00:30:00*1.25226*1.25232*1.2524*1.25224
01/09/2013 00:35:00*1.25232*1.25228*1.25242*1.25225
01/09/2013 00:40:00*1.25228*1.25222*1.25228*1.2521
01/09/2013 00:45:00*1.25222*1.25242*1.25245*1.25219
01/09/2013 00:50:00*1.25242*1.25226*1.25244*1.25224
01/09/2013 00:55:00*1.25226*1.25208*1.2523*1.25204
01/09/2013 01:00:00*1.25208*1.25246*1.25263*1.25208
01/09/2013 01:05:00*1.25246*1.25254*1.25271*1.25211
01/09/2013 01:10:00*1.25254*1.25249*1.25262*1.25235
01/09/2013 01:15:00*1.25249*1.2528*1.2528*1.25244
01/09/2013 01:20:00*1.2528*1.2528*1.25296*1.25276
01/09/2013 01:25:00*1.2528*1.25276*1.25285*1.25265
01/09/2013 01:30:00*1.25276*1.25289*1.25294*1.25262
01/09/2013 01:35:00*1.25289*1.2528*1.25295*1.25275
01/09/2013 01:40:00*1.2528*1.25294*1.25312*1.2528
01/09/2013 01:45:00*1.25294*1.25277*1.25321*1.25276
01/09/2013 01:50:00*1.25277*1.25275*1.25301*1.25271
01/09/2013 01:55:00*1.25275*1.25305*1.25305*1.25275
01/09/2013 02:00:00*1.25305*1.25333*1.25343*1.25291
01/09/2013 02:05:00*1.25333*1.25315*1.25352*1.25313
01/09/2013 02:10:00*1.25315*1.25324*1.25324*1.2529
01/09/2013 02:15:00*1.25324*1.25355*1.25363*1.2531
01/09/2013 02:20:00*1.25355*1.25368*1.25388*1.25348
01/09/2013 02:25:00*1.25368*1.2534*1.25383*1.2534
01/09/2013 02:30:00*1.2534*1.25355*1.25363*1.25305
01/09/2013 02:35:00*1.25355*1.25376*1.25384*1.25348
01/09/2013 02:40:00*1.25376*1.25335*1.25383*1.25335
01/09/2013 02:45:00*1.25335*1.25315*1.25352*1.25314
01/09/2013 02:50:00*1.25315*1.2528*1.25345*1.25278
01/09/2013 02:55:00*1.2528*1.25208*1.2528*1.25189
01/09/2013 03:00:00*1.25208*1.25257*1.25282*1.25199
01/09/2013 03:05:00*1.25257*1.25244*1.25291*1.25244
01/09/2013 03:10:00*1.25244*1.2523*1.25262*1.25196
01/09/2013 03:15:00*1.2523*1.25289*1.25302*1.2523
01/09/2013 03:20:00*1.25289*1.25306*1.25322*1.25272
01/09/2013 03:25:00*1.25306*1.25346*1.25349*1.25306
01/09/2013 03:30:00*1.25346*1.25319*1.25358*1.25307
01/09/2013 03:35:00*1.25319*1.25396*1.25405*1.25306
01/09/2013 03:40:00*1.25396*1.25414*1.25416*1.25356
01/09/2013 03:45:00*1.25414*1.25429*1.25441*1.25392
01/09/2013 03:50:00*1.25429*1.25387*1.25438*1.25382
01/09/2013 03:55:00*1.25387*1.25381*1.25404*1.2537
01/09/2013 04:00:00*1.25381*1.25389*1.254*1.25364
01/09/2013 04:05:00*1.25389*1.25422*1.25422*1.25378
01/09/2013 04:10:00*1.25422*1.25415*1.25425*1.25412
01/09/2013 04:15:00*1.25415*1.25421*1.25422*1.25375
01/09/2013 04:20:00*1.25421*1.25378*1.25433*1.25378
01/09/2013 04:25:00*1.25378*1.25416*1.25419*1.25367
01/09/2013 04:30:00*1.25416*1.25407*1.25429*1.25386
01/09/2013 04:35:00*1.25407*1.25399*1.25457*1.25394
01/09/2013 04:40:00*1.25399*1.25401*1.25414*1.25389
01/09/2013 04:45:00*1.25401*1.25353*1.25401*1.25349
01/09/2013 04:50:00*1.25353*1.25352*1.25363*1.25344
01/09/2013 04:55:00*1.25352*1.25407*1.25408*1.25352
01/09/2013 05:00:00*1.25407*1.25411*1.25435*1.25391
01/09/2013 05:05:00*1.25411*1.25423*1.25437*1.25388
01/09/2013 05:10:00*1.25423*1.25429*1.2544*1.25419
01/09/2013 05:15:00*1.25429*1.25393*1.25437*1.25377
01/09/2013 05:20:00*1.25393*1.25357*1.25394*1.25352
01/09/2013 05:25:00*1.25357*1.25346*1.25361*1.25327
01/09/2013 05:30:00*1.25346*1.25357*1.25365*1.25337
01/09/2013 05:35:00*1.25357*1.25399*1.25399*1.25346
01/09/2013 05:40:00*1.25399*1.25474*1.25484*1.25399
01/09/2013 05:45:00*1.25474*1.25452*1.25474*1.25429
01/09/2013 05:50:00*1.25452*1.25504*1.25522*1.25452
01/09/2013 05:55:00*1.25504*1.25473*1.25509*1.2547
01/09/2013 06:00:00*1.25473*1.25516*1.2552*1.25461
01/09/2013 06:05:00*1.25516*1.25516*1.25541*1.25511
01/09/2013 06:10:00*1.25516*1.25535*1.25537*1.25497
01/09/2013 06:15:00*1.25535*1.25515*1.25535*1.25503
01/09/2013 06:20:00*1.25515*1.2549*1.25526*1.2549
01/09/2013 06:25:00*1.2549*1.25482*1.25498*1.25475
01/09/2013 06:30:00*1.25482*1.25466*1.25504*1.25466
01/09/2013 06:35:00*1.25466*1.25473*1.25493*1.25455
01/09/2013 06:40:00*1.25473*1.25458*1.25486*1.25456
01/09/2013 06:45:00*1.25458*1.25478*1.25489*1.2545
01/09/2013 06:50:00*1.25478*1.25493*1.25516*1.25475
01/09/2013 06:55:00*1.25493*1.25469*1.25505*1.25469
01/09/2013 07:00:00*1.25469*1.25498*1.25498*1.25466
01/09/2013 07:05:00*1.25498*1.25528*1.25574*1.25497
01/09/2013 07:10:00*1.25528*1.25569*1.25569*1.2551
01/09/2013 07:15:00*1.25569*1.25631*1.2564*1.25568
01/09/2013 07:20:00*1.25631*1.25605*1.25649*1.25601
01/09/2013 07:25:00*1.25605*1.25578*1.25605*1.25564
01/09/2013 07:30:00*1.25578*1.2552*1.25585*1.25518
01/09/2013 07:35:00*1.2552*1.25502*1.25524*1.25502
01/09/2013 07:40:00*1.25502*1.25511*1.25528*1.25493
01/09/2013 07:45:00*1.25511*1.25518*1.25521*1.25501
01/09/2013 07:50:00*1.25518*1.25505*1.25529*1.25501
01/09/2013 07:55:00*1.25505*1.2549*1.25524*1.25487
01/09/2013 08:00:00*1.2549*1.25444*1.25495*1.25438
01/09/2013 08:05:00*1.25444*1.25469*1.25487*1.25438
01/09/2013 08:10:00*1.25469*1.25458*1.25476*1.2543
01/09/2013 08:15:00*1.25458*1.25437*1.25483*1.25408
01/09/2013 08:20:00*1.25437*1.25357*1.25441*1.25357
01/09/2013 08:25:00*1.25357*1.25336*1.25382*1.25333
01/09/2013 08:30:00*1.25336*1.25291*1.25349*1.25283
01/09/2013 08:35:00*1.25291*1.25245*1.25301*1.25237
01/09/2013 08:40:00*1.25245*1.25311*1.25311*1.25245
01/09/2013 08:45:00*1.25311*1.25297*1.25332*1.25295
01/09/2013 08:50:00*1.25297*1.25298*1.25327*1.25297
01/09/2013 08:55:00*1.25298*1.25311*1.25311*1.25281
01/09/2013 09:00:00*1.25311*1.25327*1.25337*1.25307
01/09/2013 09:05:00*1.25327*1.2529*1.25338*1.25283
01/09/2013 09:10:00*1.2529*1.25223*1.25308*1.25187
01/09/2013 09:15:00*1.25223*1.25299*1.25311*1.25223
01/09/2013 09:20:00*1.25299*1.25314*1.25328*1.25257
01/09/2013 09:25:00*1.25314*1.25289*1.25323*1.25264
01/09/2013 09:30:00*1.25289*1.25317*1.2533*1.25282
01/09/2013 09:35:00*1.25317*1.25228*1.25317*1.25224
01/09/2013 09:40:00*1.25228*1.2528*1.25297*1.25228
01/09/2013 09:45:00*1.2528*1.25253*1.25281*1.2523
01/09/2013 09:50:00*1.25253*1.25288*1.25289*1.25244
01/09/2013 09:55:00*1.25288*1.25304*1.25311*1.25283
01/09/2013 10:00:00*1.25304*1.25307*1.25312*1.2527
01/09/2013 10:05:00*1.25307*1.25229*1.25307*1.25224
01/09/2013 10:10:00*1.25229*1.25289*1.25299*1.2521
01/09/2013 10:15:00*1.25289*1.25265*1.25301*1.25247
01/09/2013 10:20:00*1.25265*1.25247*1.25276*1.2522
01/09/2013 10:25:00*1.25247*1.25223*1.25265*1.252
01/09/2013 10:30:00*1.25223*1.25189*1.25245*1.25184
01/09/2013 10:35:00*1.25189*1.25279*1.25286*1.25189
01/09/2013 10:40:00*1.25279*1.25291*1.25325*1.25275
01/09/2013 10:45:00*1.25291*1.25308*1.25333*1.25272
01/09/2013 10:50:00*1.25308*1.2528*1.25318*1.25274
01/09/2013 10:55:00*1.2528*1.25266*1.25299*1.2526
01/09/2013 11:00:00*1.25266*1.25314*1.2534*1.25243
01/09/2013 11:05:00*1.25314*1.25267*1.25327*1.25266
01/09/2013 11:10:00*1.25267*1.25287*1.25298*1.2524
01/09/2013 11:15:00*1.25287*1.25303*1.25314*1.25283
01/09/2013 11:20:00*1.25303*1.25235*1.25306*1.25232
01/09/2013 11:25:00*1.25235*1.25244*1.25249*1.25207
01/09/2013 11:30:00*1.25244*1.25289*1.25289*1.25236
01/09/2013 11:35:00*1.25289*1.25288*1.25294*1.25274
01/09/2013 11:40:00*1.25288*1.25303*1.25316*1.25277
01/09/2013 11:45:00*1.25303*1.25303*1.25309*1.25296
01/09/2013 11:50:00*1.25303*1.25304*1.25326*1.25266
01/09/2013 11:55:00*1.25304*1.25275*1.25315*1.25247
01/09/2013 12:00:00*1.25275*1.2523*1.2528*1.2523
01/09/2013 12:05:00*1.2523*1.25221*1.25234*1.25189
01/09/2013 12:10:00*1.25221*1.25254*1.25261*1.25205
01/09/2013 12:15:00*1.25254*1.25262*1.25265*1.25242
01/09/2013 12:20:00*1.25262*1.25254*1.25268*1.25242
01/09/2013 12:25:00*1.25254*1.2528*1.25293*1.25222
01/09/2013 12:30:00*1.2528*1.25266*1.25286*1.25264
01/09/2013 12:35:00*1.25266*1.25282*1.25291*1.25266
01/09/2013 12:40:00*1.25282*1.25294*1.25298*1.25271
01/09/2013 12:45:00*1.25294*1.25272*1.25301*1.25264
01/09/2013 12:50:00*1.25272*1.25246*1.25286*1.25238
01/09/2013 12:55:00*1.25246*1.25247*1.25267*1.25236
01/09/2013 13:00:00*1.25247*1.25262*1.2527*1.2524
01/09/2013 13:05:00*1.25262*1.25231*1.25262*1.2522
01/09/2013 13:10:00*1.25231*1.25237*1.25249*1.25201
01/09/2013 13:15:00*1.25237*1.25212*1.25244*1.25197
01/09/2013 13:20:00*1.25212*1.2524*1.25268*1.25205
01/09/2013 13:25:00*1.2524*1.25239*1.25245*1.25211
01/09/2013 13:30:00*1.25239*1.25279*1.25284*1.25239
01/09/2013 13:35:00*1.25279*1.25282*1.2529*1.2527
01/09/2013 13:40:00*1.25282*1.25295*1.25301*1.25279
01/09/2013 13:45:00*1.25295*1.25285*1.25303*1.25274
01/09/2013 13:50:00*1.25285*1.25242*1.25292*1.25238
01/09/2013 13:55:00*1.25242*1.25239*1.25247*1.25226
01/09/2013 14:00:00*1.25239*1.25217*1.2524*1.25192
01/09/2013 14:05:00*1.25217*1.25224*1.25225*1.25206
01/09/2013 14:10:00*1.25224*1.25242*1.25243*1.25223
01/09/2013 14:15:00*1.25242*1.25263*1.25265*1.25239
01/09/2013 14:20:00*1.25263*1.25262*1.2529*1.25241
01/09/2013 14:25:00*1.25262*1.25253*1.25274*1.25243
01/09/2013 14:30:00*1.25253*1.25255*1.25265*1.2525
01/09/2013 14:35:00*1.25255*1.2526*1.2527*1.25253
01/09/2013 14:40:00*1.2526*1.25244*1.25263*1.25237
01/09/2013 14:45:00*1.25244*1.2524*1.25246*1.25235
01/09/2013 14:50:00*1.2524*1.25263*1.25275*1.25193
01/09/2013 14:55:00*1.25263*1.25276*1.253*1.2526
01/09/2013 15:00:00*1.25276*1.25293*1.253*1.25235
01/09/2013 15:05:00*1.25293*1.25271*1.25295*1.25243
01/09/2013 15:10:00*1.25271*1.25263*1.25275*1.25248
01/09/2013 15:15:00*1.25263*1.25266*1.25277*1.25258
01/09/2013 15:20:00*1.25266*1.25254*1.25266*1.25251
01/09/2013 15:25:00*1.25254*1.25257*1.25274*1.25251
01/09/2013 15:30:00*1.25257*1.25255*1.25272*1.25254
01/09/2013 15:35:00*1.25255*1.25235*1.25264*1.25232
01/09/2013 15:40:00*1.25235*1.25203*1.25235*1.25192
01/09/2013 15:45:00*1.25203*1.25255*1.25264*1.25197
01/09/2013 15:50:00*1.25255*1.25218*1.25256*1.25208
01/09/2013 15:55:00*1.25218*1.25231*1.25249*1.25214
01/09/2013 16:00:00*1.25231*1.25262*1.25264*1.25221
01/09/2013 16:05:00*1.25262*1.25287*1.25291*1.25259
01/09/2013 16:10:00*1.25287*1.2524*1.25291*1.25185
01/09/2013 16:15:00*1.2524*1.25237*1.25266*1.25218
01/09/2013 16:20:00*1.25237*1.25247*1.2525*1.25235
01/09/2013 16:25:00*1.25247*1.25248*1.25265*1.25191
01/09/2013 16:30:00*1.25248*1.25216*1.25248*1.25211
01/09/2013 16:35:00*1.25216*1.25256*1.25282*1.2521
01/09/2013 16:40:00*1.25256*1.25278*1.25279*1.25246
01/09/2013 16:45:00*1.25278*1.25208*1.25363*1.2519
01/09/2013 16:50:00*1.25208*1.25181*1.25311*1.25168
01/09/2013 16:55:00*1.25181*1.2516*1.25181*1.25153
01/09/2013 17:00:00*1.2516*1.25197*1.25197*1.25159
