01/07/2013 17:05:00*1.25415*1.25405*1.25445*1.25335
01/07/2013 17:10:00*1.25405*1.25417*1.25444*1.2539
01/07/2013 17:15:00*1.25417*1.25421*1.25439*1.25402
01/07/2013 17:20:00*1.25421*1.25422*1.25449*1.25408
01/07/2013 17:25:00*1.25422*1.25398*1.25435*1.25398
01/07/2013 17:30:00*1.25398*1.25421*1.25464*1.25374
01/07/2013 17:35:00*1.25421*1.25404*1.25423*1.25395
01/07/2013 17:40:00*1.25404*1.25414*1.25414*1.25379
01/07/2013 17:45:00*1.25414*1.25444*1.25456*1.2539
01/07/2013 17:50:00*1.25444*1.2547*1.25474*1.2544
01/07/2013 17:55:00*1.2547*1.25486*1.25537*1.2547
01/07/2013 18:00:00*1.25486*1.2547*1.25506*1.25459
01/07/2013 18:05:00*1.2547*1.25507*1.25515*1.25461
01/07/2013 18:10:00*1.25507*1.25521*1.25547*1.25507
01/07/2013 18:15:00*1.25521*1.25517*1.25538*1.25492
01/07/2013 18:20:00*1.25517*1.25523*1.25548*1.25512
01/07/2013 18:25:00*1.25523*1.25525*1.25553*1.25519
01/07/2013 18:30:00*1.25525*1.25544*1.25553*1.25525
01/07/2013 18:35:00*1.25544*1.25521*1.25578*1.25508
01/07/2013 18:40:00*1.25521*1.25577*1.25577*1.25521
01/07/2013 18:45:00*1.25577*1.25572*1.25585*1.25559
01/07/2013 18:50:00*1.25572*1.25564*1.25587*1.2556
01/07/2013 18:55:00*1.25564*1.25529*1.25573*1.25527
01/07/2013 19:00:00*1.25529*1.25518*1.25539*1.25495
01/07/2013 19:05:00*1.25518*1.25482*1.25558*1.25479
01/07/2013 19:10:00*1.25482*1.25502*1.2551*1.25482
01/07/2013 19:15:00*1.25502*1.25477*1.25516*1.25459
01/07/2013 19:20:00*1.25477*1.25489*1.2551*1.25462
01/07/2013 19:25:00*1.25489*1.2548*1.25511*1.25477
01/07/2013 19:30:00*1.2548*1.25465*1.25499*1.25465
01/07/2013 19:35:00*1.25465*1.25466*1.25549*1.25423
01/07/2013 19:40:00*1.25466*1.25404*1.25466*1.25381
01/07/2013 19:45:00*1.25404*1.25419*1.25424*1.25403
01/07/2013 19:50:00*1.25419*1.25414*1.25429*1.25406
01/07/2013 19:55:00*1.25414*1.25448*1.25461*1.2539
01/07/2013 20:00:00*1.25448*1.25435*1.25456*1.25423
01/07/2013 20:05:00*1.25435*1.25429*1.25445*1.25406
01/07/2013 20:10:00*1.25429*1.2544*1.25445*1.2541
01/07/2013 20:15:00*1.2544*1.25452*1.25463*1.25429
01/07/2013 20:20:00*1.25452*1.25375*1.25452*1.25358
01/07/2013 20:25:00*1.25375*1.25396*1.25422*1.25375
01/07/2013 20:30:00*1.25396*1.25386*1.25407*1.25375
01/07/2013 20:35:00*1.25386*1.25398*1.25404*1.25376
01/07/2013 20:40:00*1.25398*1.2543*1.25431*1.25377
01/07/2013 20:45:00*1.2543*1.25422*1.25431*1.25401
01/07/2013 20:50:00*1.25422*1.2539*1.25422*1.25384
01/07/2013 20:55:00*1.2539*1.25416*1.25447*1.25377
01/07/2013 21:00:00*1.25416*1.25413*1.25453*1.25409
01/07/2013 21:05:00*1.25413*1.2542*1.25428*1.25401
01/07/2013 21:10:00*1.2542*1.25456*1.25471*1.25416
01/07/2013 21:15:00*1.25456*1.2543*1.25456*1.25425
01/07/2013 21:20:00*1.2543*1.2542*1.25441*1.25413
01/07/2013 21:25:00*1.2542*1.25421*1.25426*1.25408
01/07/2013 21:30:00*1.25421*1.25448*1.25453*1.25407
01/07/2013 21:35:00*1.25448*1.25411*1.25487*1.25383
01/07/2013 21:40:00*1.25411*1.25415*1.2542*1.25385
01/07/2013 21:45:00*1.25415*1.2539*1.25416*1.25388
01/07/2013 21:50:00*1.2539*1.25401*1.25406*1.25387
01/07/2013 21:55:00*1.25401*1.25397*1.25409*1.25379
01/07/2013 22:00:00*1.25397*1.25391*1.25415*1.25386
01/07/2013 22:05:00*1.25391*1.25391*1.25399*1.25374
01/07/2013 22:10:00*1.25391*1.25405*1.25405*1.25382
01/07/2013 22:15:00*1.25405*1.25391*1.25412*1.25381
01/07/2013 22:20:00*1.25391*1.25398*1.25398*1.25383
01/07/2013 22:25:00*1.25398*1.25392*1.25399*1.25385
01/07/2013 22:30:00*1.25392*1.25396*1.25409*1.25385
01/07/2013 22:35:00*1.25396*1.25388*1.254*1.25384
01/07/2013 22:40:00*1.25388*1.25394*1.25405*1.25387
01/07/2013 22:45:00*1.25394*1.25392*1.25401*1.25381
01/07/2013 22:50:00*1.25392*1.25414*1.25418*1.25384
01/07/2013 22:55:00*1.25414*1.25389*1.25419*1.2538
01/07/2013 23:00:00*1.25389*1.25437*1.25437*1.25384
01/07/2013 23:05:00*1.25437*1.25391*1.25439*1.25383
01/07/2013 23:10:00*1.25391*1.25399*1.25407*1.25388
01/07/2013 23:15:00*1.25399*1.25405*1.25406*1.25398
01/07/2013 23:20:00*1.25405*1.254*1.25411*1.25391
01/07/2013 23:25:00*1.254*1.25412*1.25436*1.25389
01/07/2013 23:30:00*1.25412*1.25404*1.2542*1.25399
01/07/2013 23:35:00*1.25404*1.25407*1.25409*1.25402
01/07/2013 23:40:00*1.25407*1.25417*1.25419*1.25402
01/07/2013 23:45:00*1.25417*1.25435*1.25437*1.25406
01/07/2013 23:50:00*1.25435*1.25426*1.25441*1.25418
01/07/2013 23:55:00*1.25426*1.25417*1.2546*1.25413
01/08/2013 00:00:00*1.25417*1.25419*1.25423*1.25398
01/08/2013 00:05:00*1.25419*1.25421*1.25422*1.25405
01/08/2013 00:10:00*1.25421*1.25414*1.25435*1.25406
01/08/2013 00:15:00*1.25414*1.25403*1.25414*1.25382
01/08/2013 00:20:00*1.25403*1.2541*1.25433*1.25379
01/08/2013 00:25:00*1.2541*1.25393*1.2541*1.25379
01/08/2013 00:30:00*1.25393*1.25403*1.25421*1.25393
01/08/2013 00:35:00*1.25403*1.25376*1.25409*1.25376
01/08/2013 00:40:00*1.25376*1.25372*1.25394*1.25368
01/08/2013 00:45:00*1.25372*1.25361*1.25379*1.25361
01/08/2013 00:50:00*1.25361*1.25363*1.25371*1.25351
01/08/2013 00:55:00*1.25363*1.25361*1.25371*1.25356
01/08/2013 01:00:00*1.25361*1.25358*1.25382*1.25354
01/08/2013 01:05:00*1.25358*1.25369*1.25388*1.25353
01/08/2013 01:10:00*1.25369*1.25359*1.25369*1.25356
01/08/2013 01:15:00*1.25359*1.25367*1.25374*1.2535
01/08/2013 01:20:00*1.25367*1.25371*1.25376*1.25361
01/08/2013 01:25:00*1.25371*1.2536*1.25373*1.25359
01/08/2013 01:30:00*1.2536*1.25369*1.25376*1.25351
01/08/2013 01:35:00*1.25369*1.25357*1.25389*1.25344
01/08/2013 01:40:00*1.25357*1.25372*1.25378*1.25344
01/08/2013 01:45:00*1.25372*1.25347*1.25374*1.25345
01/08/2013 01:50:00*1.25347*1.25355*1.25362*1.25346
01/08/2013 01:55:00*1.25355*1.25365*1.25367*1.25352
01/08/2013 02:00:00*1.25365*1.25395*1.25398*1.25356
01/08/2013 02:05:00*1.25395*1.2536*1.25402*1.25341
01/08/2013 02:10:00*1.2536*1.25348*1.25397*1.25344
01/08/2013 02:15:00*1.25348*1.254*1.25405*1.25337
01/08/2013 02:20:00*1.254*1.25433*1.25433*1.25395
01/08/2013 02:25:00*1.25433*1.25441*1.25443*1.25409
01/08/2013 02:30:00*1.25441*1.2543*1.25443*1.25401
01/08/2013 02:35:00*1.2543*1.2543*1.25456*1.25418
01/08/2013 02:40:00*1.2543*1.25384*1.25437*1.25373
01/08/2013 02:45:00*1.25384*1.25409*1.25414*1.25368
01/08/2013 02:50:00*1.25409*1.25415*1.25433*1.25395
01/08/2013 02:55:00*1.25415*1.25444*1.25448*1.25415
01/08/2013 03:00:00*1.25444*1.25451*1.25468*1.25434
01/08/2013 03:05:00*1.25451*1.25448*1.25451*1.2541
01/08/2013 03:10:00*1.25448*1.25283*1.25457*1.25281
01/08/2013 03:15:00*1.25283*1.25239*1.25283*1.25206
01/08/2013 03:20:00*1.25239*1.25226*1.25284*1.25211
01/08/2013 03:25:00*1.25226*1.2522*1.25238*1.25208
01/08/2013 03:30:00*1.2522*1.25364*1.25379*1.25187
01/08/2013 03:35:00*1.25364*1.25343*1.25444*1.25317
01/08/2013 03:40:00*1.25343*1.25361*1.25362*1.25316
01/08/2013 03:45:00*1.25361*1.25423*1.25431*1.253
01/08/2013 03:50:00*1.25423*1.25391*1.25423*1.25387
01/08/2013 03:55:00*1.25391*1.25411*1.25421*1.25379
01/08/2013 04:00:00*1.25411*1.25371*1.25425*1.25371
01/08/2013 04:05:00*1.25371*1.25385*1.25415*1.25371
01/08/2013 04:10:00*1.25385*1.25419*1.25422*1.2537
01/08/2013 04:15:00*1.25419*1.25415*1.25438*1.25408
01/08/2013 04:20:00*1.25415*1.25495*1.25495*1.25357
01/08/2013 04:25:00*1.25495*1.25421*1.25497*1.2542
01/08/2013 04:30:00*1.25421*1.25442*1.25456*1.25414
01/08/2013 04:35:00*1.25442*1.25448*1.2547*1.25413
01/08/2013 04:40:00*1.25448*1.25438*1.25469*1.25432
01/08/2013 04:45:00*1.25438*1.25404*1.2549*1.25392
01/08/2013 04:50:00*1.25404*1.25367*1.25408*1.2536
01/08/2013 04:55:00*1.25367*1.25461*1.25461*1.25348
01/08/2013 05:00:00*1.25461*1.25449*1.25462*1.25435
01/08/2013 05:05:00*1.25449*1.25511*1.25511*1.25445
01/08/2013 05:10:00*1.25511*1.25584*1.25585*1.25508
01/08/2013 05:15:00*1.25584*1.25576*1.25584*1.25554
01/08/2013 05:20:00*1.25576*1.25543*1.25576*1.2554
01/08/2013 05:25:00*1.25543*1.25554*1.25562*1.2554
01/08/2013 05:30:00*1.25554*1.25588*1.25628*1.25554
01/08/2013 05:35:00*1.25588*1.25563*1.25631*1.25514
01/08/2013 05:40:00*1.25563*1.25601*1.25609*1.25539
01/08/2013 05:45:00*1.25601*1.25593*1.25621*1.25562
01/08/2013 05:50:00*1.25593*1.25611*1.25625*1.25525
01/08/2013 05:55:00*1.25611*1.2565*1.25709*1.25611
01/08/2013 06:00:00*1.2565*1.25606*1.25653*1.25606
01/08/2013 06:05:00*1.25606*1.25645*1.25673*1.25606
01/08/2013 06:10:00*1.25645*1.25617*1.25646*1.25606
01/08/2013 06:15:00*1.25617*1.25604*1.25632*1.25602
01/08/2013 06:20:00*1.25604*1.25566*1.25608*1.25566
01/08/2013 06:25:00*1.25566*1.25549*1.25578*1.25549
01/08/2013 06:30:00*1.25549*1.25574*1.25588*1.25549
01/08/2013 06:35:00*1.25574*1.25604*1.25605*1.25571
01/08/2013 06:40:00*1.25604*1.25625*1.25626*1.25593
01/08/2013 06:45:00*1.25625*1.25612*1.2563*1.25605
01/08/2013 06:50:00*1.25612*1.25599*1.25633*1.25599
01/08/2013 06:55:00*1.25599*1.25616*1.25632*1.2557
01/08/2013 07:00:00*1.25616*1.25616*1.25643*1.25616
01/08/2013 07:05:00*1.25616*1.25627*1.25652*1.25608
01/08/2013 07:10:00*1.25627*1.2562*1.2563*1.25571
01/08/2013 07:15:00*1.2562*1.25612*1.25621*1.25563
01/08/2013 07:20:00*1.25612*1.25657*1.25674*1.25598
01/08/2013 07:25:00*1.25657*1.2564*1.25686*1.25605
01/08/2013 07:30:00*1.2564*1.2561*1.25649*1.25603
01/08/2013 07:35:00*1.2561*1.25595*1.2561*1.25579
01/08/2013 07:40:00*1.25595*1.25601*1.25619*1.25592
01/08/2013 07:45:00*1.25601*1.25599*1.25623*1.25594
01/08/2013 07:50:00*1.25599*1.25581*1.25607*1.25576
01/08/2013 07:55:00*1.25581*1.25594*1.25594*1.25567
01/08/2013 08:00:00*1.25594*1.25592*1.25634*1.25581
01/08/2013 08:05:00*1.25592*1.25607*1.25607*1.2558
01/08/2013 08:10:00*1.25607*1.25568*1.2561*1.25562
01/08/2013 08:15:00*1.25568*1.256*1.25607*1.25564
01/08/2013 08:20:00*1.256*1.25572*1.25602*1.25568
01/08/2013 08:25:00*1.25572*1.25571*1.25581*1.25563
01/08/2013 08:30:00*1.25571*1.25565*1.25579*1.25564
01/08/2013 08:35:00*1.25565*1.25542*1.25572*1.25542
01/08/2013 08:40:00*1.25542*1.25567*1.25567*1.25536
01/08/2013 08:45:00*1.25567*1.25571*1.25579*1.25538
01/08/2013 08:50:00*1.25571*1.25549*1.25572*1.25543
01/08/2013 08:55:00*1.25549*1.25509*1.25556*1.25503
01/08/2013 09:00:00*1.25509*1.255*1.2552*1.25485
01/08/2013 09:05:00*1.255*1.25464*1.2552*1.25464
01/08/2013 09:10:00*1.25464*1.2556*1.25564*1.25456
01/08/2013 09:15:00*1.2556*1.25509*1.25564*1.25499
01/08/2013 09:20:00*1.25509*1.25523*1.25527*1.25483
01/08/2013 09:25:00*1.25523*1.25561*1.25566*1.25523
01/08/2013 09:30:00*1.25561*1.25542*1.25571*1.25541
01/08/2013 09:35:00*1.25542*1.25562*1.25574*1.25538
01/08/2013 09:40:00*1.25562*1.2557*1.25579*1.25552
01/08/2013 09:45:00*1.2557*1.25556*1.25576*1.25552
01/08/2013 09:50:00*1.25556*1.25555*1.25573*1.25544
01/08/2013 09:55:00*1.25555*1.25576*1.25576*1.25549
01/08/2013 10:00:00*1.25576*1.25544*1.25585*1.2554
01/08/2013 10:05:00*1.25544*1.25534*1.25555*1.25515
01/08/2013 10:10:00*1.25534*1.25505*1.25548*1.25485
01/08/2013 10:15:00*1.25505*1.25517*1.2555*1.25494
01/08/2013 10:20:00*1.25517*1.25491*1.25535*1.25491
01/08/2013 10:25:00*1.25491*1.25553*1.25565*1.25481
01/08/2013 10:30:00*1.25553*1.25603*1.25614*1.25548
01/08/2013 10:35:00*1.25603*1.25571*1.25611*1.25568
01/08/2013 10:40:00*1.25571*1.25682*1.25683*1.25541
01/08/2013 10:45:00*1.25682*1.25681*1.25686*1.25654
01/08/2013 10:50:00*1.25681*1.25638*1.25685*1.25638
01/08/2013 10:55:00*1.25638*1.25632*1.25653*1.25618
01/08/2013 11:00:00*1.25632*1.25572*1.25651*1.25557
01/08/2013 11:05:00*1.25572*1.25645*1.25645*1.25572
01/08/2013 11:10:00*1.25645*1.25634*1.25645*1.25621
01/08/2013 11:15:00*1.25634*1.25659*1.25665*1.25621
01/08/2013 11:20:00*1.25659*1.25659*1.25667*1.25634
01/08/2013 11:25:00*1.25659*1.25634*1.25661*1.25618
01/08/2013 11:30:00*1.25634*1.25616*1.2564*1.2561
01/08/2013 11:35:00*1.25616*1.25623*1.25633*1.25611
01/08/2013 11:40:00*1.25623*1.25627*1.25661*1.25603
01/08/2013 11:45:00*1.25627*1.25619*1.25639*1.25608
01/08/2013 11:50:00*1.25619*1.25633*1.25637*1.25586
01/08/2013 11:55:00*1.25633*1.25641*1.25648*1.25618
01/08/2013 12:00:00*1.25641*1.25622*1.25657*1.25617
01/08/2013 12:05:00*1.25622*1.25619*1.25635*1.25582
01/08/2013 12:10:00*1.25619*1.25604*1.25619*1.25583
01/08/2013 12:15:00*1.25604*1.2561*1.25623*1.25601
01/08/2013 12:20:00*1.2561*1.25625*1.25633*1.2561
01/08/2013 12:25:00*1.25625*1.25646*1.25646*1.25625
01/08/2013 12:30:00*1.25646*1.25641*1.25646*1.25632
01/08/2013 12:35:00*1.25641*1.25621*1.2565*1.25618
01/08/2013 12:40:00*1.25621*1.25657*1.25659*1.25621
01/08/2013 12:45:00*1.25657*1.25618*1.2566*1.25618
01/08/2013 12:50:00*1.25618*1.25619*1.25623*1.25607
01/08/2013 12:55:00*1.25619*1.25626*1.25629*1.25618
01/08/2013 13:00:00*1.25626*1.25613*1.2563*1.25609
01/08/2013 13:05:00*1.25613*1.25588*1.2563*1.25588
01/08/2013 13:10:00*1.25588*1.25607*1.25623*1.25588
01/08/2013 13:15:00*1.25607*1.25622*1.25623*1.256
01/08/2013 13:20:00*1.25622*1.25584*1.25629*1.25576
01/08/2013 13:25:00*1.25584*1.25583*1.25586*1.25571
01/08/2013 13:30:00*1.25583*1.2557*1.25586*1.25552
01/08/2013 13:35:00*1.2557*1.25572*1.25585*1.25567
01/08/2013 13:40:00*1.25572*1.2557*1.25574*1.25567
01/08/2013 13:45:00*1.2557*1.25586*1.25594*1.25568
01/08/2013 13:50:00*1.25586*1.25588*1.25596*1.25578
01/08/2013 13:55:00*1.25588*1.25585*1.25592*1.25576
01/08/2013 14:00:00*1.25585*1.25589*1.25596*1.25582
01/08/2013 14:05:00*1.25589*1.25581*1.25594*1.25571
01/08/2013 14:10:00*1.25581*1.25598*1.25601*1.25576
01/08/2013 14:15:00*1.25598*1.25591*1.25601*1.25587
01/08/2013 14:20:00*1.25591*1.2561*1.25625*1.25591
01/08/2013 14:25:00*1.2561*1.25605*1.25623*1.25592
01/08/2013 14:30:00*1.25605*1.25615*1.25631*1.25601
01/08/2013 14:35:00*1.25615*1.25589*1.25617*1.25587
01/08/2013 14:40:00*1.25589*1.25564*1.25596*1.25562
01/08/2013 14:45:00*1.25564*1.25521*1.25564*1.25517
01/08/2013 14:50:00*1.25521*1.25491*1.25526*1.25486
01/08/2013 14:55:00*1.25491*1.25458*1.25501*1.25446
01/08/2013 15:00:00*1.25458*1.25436*1.25471*1.25436
01/08/2013 15:05:00*1.25436*1.25437*1.25452*1.25417
01/08/2013 15:10:00*1.25437*1.25362*1.25439*1.25357
01/08/2013 15:15:00*1.25362*1.25416*1.25419*1.25354
01/08/2013 15:20:00*1.25416*1.25407*1.25428*1.25399
01/08/2013 15:25:00*1.25407*1.25397*1.25423*1.25397
01/08/2013 15:30:00*1.25397*1.25399*1.25416*1.25392
01/08/2013 15:35:00*1.25399*1.25399*1.25412*1.25393
01/08/2013 15:40:00*1.25399*1.2539*1.2541*1.25385
01/08/2013 15:45:00*1.2539*1.25417*1.25422*1.2539
01/08/2013 15:50:00*1.25417*1.2542*1.25443*1.25411
01/08/2013 15:55:00*1.2542*1.25394*1.25424*1.25385
01/08/2013 16:00:00*1.25394*1.25383*1.25398*1.25372
01/08/2013 16:05:00*1.25383*1.25383*1.254*1.25376
01/08/2013 16:10:00*1.25383*1.25406*1.25409*1.25382
01/08/2013 16:15:00*1.25406*1.25362*1.25406*1.2535
01/08/2013 16:20:00*1.25362*1.25339*1.25362*1.25333
01/08/2013 16:25:00*1.25339*1.25314*1.25339*1.25311
01/08/2013 16:30:00*1.25314*1.25373*1.25376*1.25298
01/08/2013 16:35:00*1.25373*1.25401*1.25429*1.25364
01/08/2013 16:40:00*1.25401*1.25414*1.25416*1.25371
01/08/2013 16:45:00*1.25414*1.25426*1.25481*1.25391
01/08/2013 16:50:00*1.25426*1.25499*1.25562*1.25406
01/08/2013 16:55:00*1.25499*1.25487*1.25519*1.25475
01/08/2013 17:00:00*1.25487*1.25499*1.25518*1.25467
