01/06/2013 17:05:00*1.2607*1.26173*1.26173*1.26059
01/06/2013 17:10:00*1.26173*1.26218*1.26227*1.26151
01/06/2013 17:15:00*1.26218*1.26206*1.2623*1.26199
01/06/2013 17:20:00*1.26206*1.26197*1.26214*1.26187
01/06/2013 17:25:00*1.26197*1.26215*1.26228*1.26185
01/06/2013 17:30:00*1.26215*1.26188*1.26254*1.26181
01/06/2013 17:35:00*1.26188*1.26139*1.26188*1.26079
01/06/2013 17:40:00*1.26139*1.26127*1.2618*1.26104
01/06/2013 17:45:00*1.26127*1.26209*1.26212*1.26123
01/06/2013 17:50:00*1.26209*1.26153*1.26215*1.26149
01/06/2013 17:55:00*1.26153*1.26165*1.26212*1.26146
01/06/2013 18:00:00*1.26165*1.26221*1.26274*1.26165
01/06/2013 18:05:00*1.26221*1.26239*1.26362*1.26198
01/06/2013 18:10:00*1.26239*1.26233*1.26268*1.2622
01/06/2013 18:15:00*1.26233*1.26197*1.26233*1.26148
01/06/2013 18:20:00*1.26197*1.26168*1.26209*1.26162
01/06/2013 18:25:00*1.26168*1.26193*1.26193*1.26159
01/06/2013 18:30:00*1.26193*1.26196*1.2622*1.2618
01/06/2013 18:35:00*1.26196*1.26224*1.26225*1.26194
01/06/2013 18:40:00*1.26224*1.26268*1.26294*1.26218
01/06/2013 18:45:00*1.26268*1.26238*1.26268*1.26226
01/06/2013 18:50:00*1.26238*1.26199*1.26245*1.26199
01/06/2013 18:55:00*1.26199*1.26189*1.26217*1.26174
01/06/2013 19:00:00*1.26189*1.26203*1.26209*1.26183
01/06/2013 19:05:00*1.26203*1.26208*1.26225*1.26191
01/06/2013 19:10:00*1.26208*1.26171*1.2621*1.26127
01/06/2013 19:15:00*1.26171*1.26169*1.26171*1.26129
01/06/2013 19:20:00*1.26169*1.26137*1.26169*1.26127
01/06/2013 19:25:00*1.26137*1.2613*1.2616*1.26126
01/06/2013 19:30:00*1.2613*1.26123*1.2613*1.26099
01/06/2013 19:35:00*1.26123*1.26152*1.26157*1.26123
01/06/2013 19:40:00*1.26152*1.26148*1.26162*1.26138
01/06/2013 19:45:00*1.26148*1.26152*1.2616*1.26141
01/06/2013 19:50:00*1.26152*1.26151*1.26163*1.2612
01/06/2013 19:55:00*1.26151*1.26167*1.262*1.26139
01/06/2013 20:00:00*1.26167*1.26202*1.26209*1.26163
01/06/2013 20:05:00*1.26202*1.26199*1.26207*1.26161
01/06/2013 20:10:00*1.26199*1.26179*1.262*1.26139
01/06/2013 20:15:00*1.26179*1.26159*1.2619*1.26157
01/06/2013 20:20:00*1.26159*1.26122*1.26185*1.26122
01/06/2013 20:25:00*1.26122*1.26181*1.26189*1.26112
01/06/2013 20:30:00*1.26181*1.26207*1.26208*1.26153
01/06/2013 20:35:00*1.26207*1.2618*1.26211*1.26173
01/06/2013 20:40:00*1.2618*1.262*1.26205*1.2618
01/06/2013 20:45:00*1.262*1.26203*1.26216*1.26164
01/06/2013 20:50:00*1.26203*1.26204*1.26215*1.26199
01/06/2013 20:55:00*1.26204*1.26246*1.26246*1.26201
01/06/2013 21:00:00*1.26246*1.26239*1.26246*1.26222
01/06/2013 21:05:00*1.26239*1.26243*1.26244*1.26229
01/06/2013 21:10:00*1.26243*1.26248*1.26251*1.26239
01/06/2013 21:15:00*1.26248*1.2623*1.26283*1.2623
01/06/2013 21:20:00*1.2623*1.26244*1.26263*1.26223
01/06/2013 21:25:00*1.26244*1.26292*1.26292*1.26239
01/06/2013 21:30:00*1.26292*1.26321*1.26325*1.26282
01/06/2013 21:35:00*1.26321*1.26268*1.26321*1.26268
01/06/2013 21:40:00*1.26268*1.26264*1.26268*1.26245
01/06/2013 21:45:00*1.26264*1.26194*1.26268*1.26185
01/06/2013 21:50:00*1.26194*1.26229*1.26234*1.26193
01/06/2013 21:55:00*1.26229*1.26213*1.26234*1.26209
01/06/2013 22:00:00*1.26213*1.26207*1.26219*1.26203
01/06/2013 22:05:00*1.26207*1.26208*1.26222*1.26187
01/06/2013 22:10:00*1.26208*1.26202*1.26224*1.26201
01/06/2013 22:15:00*1.26202*1.26186*1.26209*1.26184
01/06/2013 22:20:00*1.26186*1.26215*1.26215*1.26178
01/06/2013 22:25:00*1.26215*1.26203*1.26215*1.26203
01/06/2013 22:30:00*1.26203*1.26202*1.26211*1.26196
01/06/2013 22:35:00*1.26202*1.26224*1.26226*1.26202
01/06/2013 22:40:00*1.26224*1.26222*1.26233*1.26204
01/06/2013 22:45:00*1.26222*1.26212*1.26226*1.26194
01/06/2013 22:50:00*1.26212*1.26193*1.26217*1.26184
01/06/2013 22:55:00*1.26193*1.26214*1.26214*1.26178
01/06/2013 23:00:00*1.26214*1.26248*1.26248*1.26213
01/06/2013 23:05:00*1.26248*1.26265*1.26269*1.26244
01/06/2013 23:10:00*1.26265*1.26213*1.26266*1.26204
01/06/2013 23:15:00*1.26213*1.26223*1.26227*1.26208
01/06/2013 23:20:00*1.26223*1.26226*1.26235*1.262
01/06/2013 23:25:00*1.26226*1.26272*1.26277*1.2622
01/06/2013 23:30:00*1.26272*1.26279*1.26302*1.26272
01/06/2013 23:35:00*1.26279*1.26277*1.26279*1.26263
01/06/2013 23:40:00*1.26277*1.26279*1.26294*1.26272
01/06/2013 23:45:00*1.26279*1.26267*1.26288*1.2626
01/06/2013 23:50:00*1.26267*1.26283*1.2629*1.26261
01/06/2013 23:55:00*1.26283*1.26273*1.26295*1.26267
01/07/2013 00:00:00*1.26273*1.26268*1.26273*1.26255
01/07/2013 00:05:00*1.26268*1.26234*1.26272*1.26234
01/07/2013 00:10:00*1.26234*1.26247*1.26249*1.26229
01/07/2013 00:15:00*1.26247*1.26258*1.26258*1.2624
01/07/2013 00:20:00*1.26258*1.26259*1.2626*1.26244
01/07/2013 00:25:00*1.26259*1.26264*1.26269*1.26239
01/07/2013 00:30:00*1.26264*1.26316*1.26324*1.26259
01/07/2013 00:35:00*1.26316*1.26296*1.26323*1.26289
01/07/2013 00:40:00*1.26296*1.2629*1.26311*1.26287
01/07/2013 00:45:00*1.2629*1.26288*1.26298*1.26273
01/07/2013 00:50:00*1.26288*1.2628*1.26293*1.26273
01/07/2013 00:55:00*1.2628*1.26267*1.26286*1.26267
01/07/2013 01:00:00*1.26267*1.26247*1.26276*1.26237
01/07/2013 01:05:00*1.26247*1.26276*1.26276*1.26237
01/07/2013 01:10:00*1.26276*1.26271*1.26285*1.26253
01/07/2013 01:15:00*1.26271*1.26309*1.26312*1.26263
01/07/2013 01:20:00*1.26309*1.26311*1.26322*1.26302
01/07/2013 01:25:00*1.26311*1.2632*1.26323*1.26303
01/07/2013 01:30:00*1.2632*1.26301*1.2632*1.26289
01/07/2013 01:35:00*1.26301*1.26299*1.26308*1.26283
01/07/2013 01:40:00*1.26299*1.26317*1.26323*1.26297
01/07/2013 01:45:00*1.26317*1.26336*1.26339*1.2631
01/07/2013 01:50:00*1.26336*1.26363*1.26367*1.2632
01/07/2013 01:55:00*1.26363*1.26343*1.26363*1.26334
01/07/2013 02:00:00*1.26343*1.26321*1.26353*1.26321
01/07/2013 02:05:00*1.26321*1.26298*1.2633*1.26288
01/07/2013 02:10:00*1.26298*1.26345*1.26345*1.26288
01/07/2013 02:15:00*1.26345*1.26347*1.26349*1.26313
01/07/2013 02:20:00*1.26347*1.26353*1.26358*1.26343
01/07/2013 02:25:00*1.26353*1.26354*1.26354*1.26343
01/07/2013 02:30:00*1.26354*1.26346*1.26359*1.2634
01/07/2013 02:35:00*1.26346*1.26339*1.26359*1.26335
01/07/2013 02:40:00*1.26339*1.26355*1.26364*1.26336
01/07/2013 02:45:00*1.26355*1.26322*1.26372*1.26322
01/07/2013 02:50:00*1.26322*1.26317*1.26338*1.263
01/07/2013 02:55:00*1.26317*1.26283*1.2634*1.26281
01/07/2013 03:00:00*1.26283*1.26215*1.26286*1.26214
01/07/2013 03:05:00*1.26215*1.26212*1.26233*1.26191
01/07/2013 03:10:00*1.26212*1.2624*1.26248*1.262
01/07/2013 03:15:00*1.2624*1.26261*1.26263*1.26234
01/07/2013 03:20:00*1.26261*1.26332*1.26342*1.26248
01/07/2013 03:25:00*1.26332*1.26266*1.26337*1.26255
01/07/2013 03:30:00*1.26266*1.2633*1.26338*1.26255
01/07/2013 03:35:00*1.2633*1.26184*1.26334*1.26179
01/07/2013 03:40:00*1.26184*1.26131*1.26188*1.26125
01/07/2013 03:45:00*1.26131*1.26082*1.26131*1.26082
01/07/2013 03:50:00*1.26082*1.25992*1.26092*1.25991
01/07/2013 03:55:00*1.25992*1.25967*1.25992*1.25906
01/07/2013 04:00:00*1.25967*1.2599*1.2599*1.25948
01/07/2013 04:05:00*1.2599*1.25947*1.26005*1.25935
01/07/2013 04:10:00*1.25947*1.26024*1.26041*1.25917
01/07/2013 04:15:00*1.26024*1.25898*1.26026*1.25896
01/07/2013 04:20:00*1.25898*1.25921*1.2599*1.25895
01/07/2013 04:25:00*1.25921*1.25798*1.25941*1.25791
01/07/2013 04:30:00*1.25798*1.25815*1.25828*1.25746
01/07/2013 04:35:00*1.25815*1.25838*1.25842*1.25803
01/07/2013 04:40:00*1.25838*1.25866*1.25875*1.25837
01/07/2013 04:45:00*1.25866*1.2584*1.25876*1.25829
01/07/2013 04:50:00*1.2584*1.25813*1.2584*1.25811
01/07/2013 04:55:00*1.25813*1.25858*1.25862*1.2581
01/07/2013 05:00:00*1.25858*1.25869*1.2587*1.25832
01/07/2013 05:05:00*1.25869*1.25921*1.25921*1.25869
01/07/2013 05:10:00*1.25921*1.2592*1.2593*1.25899
01/07/2013 05:15:00*1.2592*1.2591*1.25924*1.259
01/07/2013 05:20:00*1.2591*1.25814*1.25918*1.25814
01/07/2013 05:25:00*1.25814*1.25758*1.25814*1.25751
01/07/2013 05:30:00*1.25758*1.25613*1.25758*1.25603
01/07/2013 05:35:00*1.25613*1.25675*1.25676*1.25596
01/07/2013 05:40:00*1.25675*1.25627*1.25675*1.25627
01/07/2013 05:45:00*1.25627*1.25663*1.25664*1.25621
01/07/2013 05:50:00*1.25663*1.25639*1.2567*1.25635
01/07/2013 05:55:00*1.25639*1.25615*1.25649*1.25609
01/07/2013 06:00:00*1.25615*1.25567*1.25623*1.25525
01/07/2013 06:05:00*1.25567*1.25613*1.25614*1.25506
01/07/2013 06:10:00*1.25613*1.2563*1.25637*1.25599
01/07/2013 06:15:00*1.2563*1.25662*1.25665*1.25623
01/07/2013 06:20:00*1.25662*1.25638*1.25678*1.25638
01/07/2013 06:25:00*1.25638*1.2564*1.25654*1.25637
01/07/2013 06:30:00*1.2564*1.25625*1.25665*1.25623
01/07/2013 06:35:00*1.25625*1.25684*1.25684*1.25623
01/07/2013 06:40:00*1.25684*1.25665*1.2569*1.25646
01/07/2013 06:45:00*1.25665*1.25676*1.25676*1.25663
01/07/2013 06:50:00*1.25676*1.2563*1.25701*1.25622
01/07/2013 06:55:00*1.2563*1.25612*1.25637*1.25588
01/07/2013 07:00:00*1.25612*1.25614*1.25628*1.2559
01/07/2013 07:05:00*1.25614*1.2563*1.25649*1.25599
01/07/2013 07:10:00*1.2563*1.25618*1.2563*1.25601
01/07/2013 07:15:00*1.25618*1.25623*1.25634*1.256
01/07/2013 07:20:00*1.25623*1.25653*1.2566*1.25622
01/07/2013 07:25:00*1.25653*1.25649*1.25671*1.25648
01/07/2013 07:30:00*1.25649*1.25683*1.25688*1.25649
01/07/2013 07:35:00*1.25683*1.2567*1.25683*1.25627
01/07/2013 07:40:00*1.2567*1.25609*1.25674*1.25609
01/07/2013 07:45:00*1.25609*1.25605*1.25629*1.256
01/07/2013 07:50:00*1.25605*1.25606*1.25609*1.25567
01/07/2013 07:55:00*1.25606*1.2563*1.25642*1.25605
01/07/2013 08:00:00*1.2563*1.25638*1.2566*1.25629
01/07/2013 08:05:00*1.25638*1.25634*1.25655*1.25628
01/07/2013 08:10:00*1.25634*1.25639*1.25655*1.2562
01/07/2013 08:15:00*1.25639*1.25676*1.25676*1.25636
01/07/2013 08:20:00*1.25676*1.25646*1.25689*1.25624
01/07/2013 08:25:00*1.25646*1.25681*1.25694*1.25616
01/07/2013 08:30:00*1.25681*1.25645*1.25683*1.25631
01/07/2013 08:35:00*1.25645*1.25638*1.2565*1.25617
01/07/2013 08:40:00*1.25638*1.25573*1.25691*1.25572
01/07/2013 08:45:00*1.25573*1.25543*1.25598*1.25542
01/07/2013 08:50:00*1.25543*1.25596*1.25602*1.25535
01/07/2013 08:55:00*1.25596*1.25579*1.25596*1.25561
01/07/2013 09:00:00*1.25579*1.25532*1.25579*1.25499
01/07/2013 09:05:00*1.25532*1.25531*1.25558*1.25516
01/07/2013 09:10:00*1.25531*1.2548*1.25531*1.25457
01/07/2013 09:15:00*1.2548*1.25508*1.25508*1.25462
01/07/2013 09:20:00*1.25508*1.25475*1.25508*1.25474
01/07/2013 09:25:00*1.25475*1.25473*1.25475*1.2542
01/07/2013 09:30:00*1.25473*1.25466*1.2549*1.25454
01/07/2013 09:35:00*1.25466*1.25445*1.2547*1.25414
01/07/2013 09:40:00*1.25445*1.25487*1.25494*1.25443
01/07/2013 09:45:00*1.25487*1.25495*1.25506*1.25472
01/07/2013 09:50:00*1.25495*1.25512*1.25516*1.25487
01/07/2013 09:55:00*1.25512*1.25557*1.25564*1.25499
01/07/2013 10:00:00*1.25557*1.25616*1.2562*1.25557
01/07/2013 10:05:00*1.25616*1.25513*1.25617*1.25481
01/07/2013 10:10:00*1.25513*1.25432*1.25514*1.2543
01/07/2013 10:15:00*1.25432*1.254*1.25445*1.254
01/07/2013 10:20:00*1.254*1.25424*1.25425*1.25353
01/07/2013 10:25:00*1.25424*1.2547*1.25486*1.25418
01/07/2013 10:30:00*1.2547*1.25521*1.2554*1.25468
01/07/2013 10:35:00*1.25521*1.25534*1.25537*1.25501
01/07/2013 10:40:00*1.25534*1.25569*1.25586*1.25534
01/07/2013 10:45:00*1.25569*1.25499*1.25611*1.25486
01/07/2013 10:50:00*1.25499*1.25464*1.25507*1.25459
01/07/2013 10:55:00*1.25464*1.25439*1.25482*1.25438
01/07/2013 11:00:00*1.25439*1.25555*1.25555*1.25439
01/07/2013 11:05:00*1.25555*1.25525*1.25558*1.25506
01/07/2013 11:10:00*1.25525*1.25525*1.25532*1.25508
01/07/2013 11:15:00*1.25525*1.25477*1.2556*1.25467
01/07/2013 11:20:00*1.25477*1.25452*1.2549*1.25452
01/07/2013 11:25:00*1.25452*1.25444*1.25458*1.25419
01/07/2013 11:30:00*1.25444*1.2549*1.2549*1.25444
01/07/2013 11:35:00*1.2549*1.2547*1.25491*1.25456
01/07/2013 11:40:00*1.2547*1.2546*1.25493*1.25451
01/07/2013 11:45:00*1.2546*1.25465*1.25467*1.25433
01/07/2013 11:50:00*1.25465*1.25526*1.25528*1.25457
01/07/2013 11:55:00*1.25526*1.25474*1.25529*1.25469
01/07/2013 12:00:00*1.25474*1.25459*1.25493*1.25457
01/07/2013 12:05:00*1.25459*1.25468*1.2548*1.25458
01/07/2013 12:10:00*1.25468*1.25471*1.25483*1.25467
01/07/2013 12:15:00*1.25471*1.25472*1.25473*1.2546
01/07/2013 12:20:00*1.25472*1.25476*1.25484*1.25467
01/07/2013 12:25:00*1.25476*1.25471*1.25488*1.25466
01/07/2013 12:30:00*1.25471*1.25465*1.25478*1.25458
01/07/2013 12:35:00*1.25465*1.25495*1.25495*1.25458
01/07/2013 12:40:00*1.25495*1.25499*1.25499*1.25487
01/07/2013 12:45:00*1.25499*1.25457*1.25513*1.25457
01/07/2013 12:50:00*1.25457*1.25466*1.25471*1.25455
01/07/2013 12:55:00*1.25466*1.25466*1.25476*1.25461
01/07/2013 13:00:00*1.25466*1.25517*1.25531*1.25461
01/07/2013 13:05:00*1.25517*1.25505*1.25535*1.25491
01/07/2013 13:10:00*1.25505*1.25505*1.25512*1.25492
01/07/2013 13:15:00*1.25505*1.25514*1.25528*1.25502
01/07/2013 13:20:00*1.25514*1.25492*1.25521*1.2549
01/07/2013 13:25:00*1.25492*1.25489*1.25496*1.25487
01/07/2013 13:30:00*1.25489*1.25485*1.25492*1.25482
01/07/2013 13:35:00*1.25485*1.25484*1.25492*1.2548
01/07/2013 13:40:00*1.25484*1.25485*1.25485*1.25455
01/07/2013 13:45:00*1.25485*1.25507*1.25516*1.25482
01/07/2013 13:50:00*1.25507*1.2551*1.25518*1.25503
01/07/2013 13:55:00*1.2551*1.25518*1.25528*1.25508
01/07/2013 14:00:00*1.25518*1.25495*1.25528*1.2549
01/07/2013 14:05:00*1.25495*1.25475*1.25509*1.25471
01/07/2013 14:10:00*1.25475*1.25474*1.25479*1.25463
01/07/2013 14:15:00*1.25474*1.2547*1.25486*1.25469
01/07/2013 14:20:00*1.2547*1.25451*1.25474*1.25446
01/07/2013 14:25:00*1.25451*1.25456*1.25461*1.25448
01/07/2013 14:30:00*1.25456*1.25485*1.2549*1.25456
01/07/2013 14:35:00*1.25485*1.25481*1.25512*1.2545
01/07/2013 14:40:00*1.25481*1.25463*1.25494*1.2546
01/07/2013 14:45:00*1.25463*1.2546*1.25468*1.25457
01/07/2013 14:50:00*1.2546*1.25457*1.25467*1.25443
01/07/2013 14:55:00*1.25457*1.25451*1.25462*1.25436
01/07/2013 15:00:00*1.25451*1.25452*1.25458*1.25439
01/07/2013 15:05:00*1.25452*1.25435*1.25455*1.25431
01/07/2013 15:10:00*1.25435*1.25444*1.25452*1.2541
01/07/2013 15:15:00*1.25444*1.25442*1.25447*1.25436
01/07/2013 15:20:00*1.25442*1.25416*1.25469*1.25406
01/07/2013 15:25:00*1.25416*1.25428*1.25443*1.25396
01/07/2013 15:30:00*1.25428*1.25453*1.25474*1.25411
01/07/2013 15:35:00*1.25453*1.25399*1.25453*1.25395
01/07/2013 15:40:00*1.25399*1.25405*1.25424*1.25391
01/07/2013 15:45:00*1.25405*1.2542*1.25432*1.25402
01/07/2013 15:50:00*1.2542*1.25403*1.25443*1.25396
01/07/2013 15:55:00*1.25403*1.25406*1.25425*1.25391
01/07/2013 16:00:00*1.25406*1.25472*1.25474*1.25405
01/07/2013 16:05:00*1.25472*1.25465*1.25482*1.25461
01/07/2013 16:10:00*1.25465*1.25483*1.25497*1.25456
01/07/2013 16:15:00*1.25483*1.25504*1.25509*1.25465
01/07/2013 16:20:00*1.25504*1.25495*1.25507*1.25467
01/07/2013 16:25:00*1.25495*1.25499*1.25506*1.25482
01/07/2013 16:30:00*1.25499*1.25507*1.25522*1.25497
01/07/2013 16:35:00*1.25507*1.25503*1.25518*1.25502
01/07/2013 16:40:00*1.25503*1.25471*1.25503*1.25467
01/07/2013 16:45:00*1.25471*1.25421*1.25472*1.25407
01/07/2013 16:50:00*1.25421*1.25412*1.25431*1.25391
01/07/2013 16:55:00*1.25412*1.25433*1.2544*1.25402
01/07/2013 17:00:00*1.25433*1.25415*1.2544*1.25398
