01/03/2013 17:05:00*1.26371*1.26364*1.26371*1.26317
01/03/2013 17:10:00*1.26364*1.2639*1.2639*1.26364
01/03/2013 17:15:00*1.2639*1.26424*1.26425*1.26381
01/03/2013 17:20:00*1.26424*1.26408*1.2643*1.26403
01/03/2013 17:25:00*1.26408*1.26428*1.26449*1.26398
01/03/2013 17:30:00*1.26428*1.26427*1.26457*1.26418
01/03/2013 17:35:00*1.26427*1.26422*1.26444*1.26417
01/03/2013 17:40:00*1.26422*1.26429*1.26429*1.26411
01/03/2013 17:45:00*1.26429*1.26403*1.26431*1.26379
01/03/2013 17:50:00*1.26403*1.26399*1.26423*1.26366
01/03/2013 17:55:00*1.26399*1.26446*1.26455*1.26399
01/03/2013 18:00:00*1.26446*1.26439*1.26454*1.26407
01/03/2013 18:05:00*1.26439*1.26451*1.26489*1.26375
01/03/2013 18:10:00*1.26451*1.26447*1.26469*1.26431
01/03/2013 18:15:00*1.26447*1.26444*1.26462*1.26444
01/03/2013 18:20:00*1.26444*1.26401*1.26446*1.26397
01/03/2013 18:25:00*1.26401*1.26409*1.26412*1.26386
01/03/2013 18:30:00*1.26409*1.2638*1.26419*1.26347
01/03/2013 18:35:00*1.2638*1.26369*1.26402*1.26367
01/03/2013 18:40:00*1.26369*1.2637*1.26374*1.26346
01/03/2013 18:45:00*1.2637*1.26387*1.26423*1.26355
01/03/2013 18:50:00*1.26387*1.26374*1.2641*1.2635
01/03/2013 18:55:00*1.26374*1.26507*1.26507*1.26367
01/03/2013 19:00:00*1.26507*1.26452*1.26519*1.26452
01/03/2013 19:05:00*1.26452*1.26513*1.26516*1.26441
01/03/2013 19:10:00*1.26513*1.2651*1.26526*1.26441
01/03/2013 19:15:00*1.2651*1.2649*1.26541*1.26488
01/03/2013 19:20:00*1.2649*1.26473*1.2649*1.26467
01/03/2013 19:25:00*1.26473*1.26392*1.26473*1.26385
01/03/2013 19:30:00*1.26392*1.2634*1.26417*1.26327
01/03/2013 19:35:00*1.2634*1.26346*1.26407*1.26336
01/03/2013 19:40:00*1.26346*1.26352*1.26369*1.26324
01/03/2013 19:45:00*1.26352*1.26333*1.26373*1.26306
01/03/2013 19:50:00*1.26333*1.26372*1.26372*1.26314
01/03/2013 19:55:00*1.26372*1.26373*1.26382*1.26357
01/03/2013 20:00:00*1.26373*1.2635*1.26395*1.2635
01/03/2013 20:05:00*1.2635*1.265*1.26527*1.2635
01/03/2013 20:10:00*1.265*1.2646*1.26516*1.26455
01/03/2013 20:15:00*1.2646*1.26456*1.26475*1.26456
01/03/2013 20:20:00*1.26456*1.26498*1.26516*1.26448
01/03/2013 20:25:00*1.26498*1.26534*1.26567*1.26494
01/03/2013 20:30:00*1.26534*1.26516*1.26539*1.26514
01/03/2013 20:35:00*1.26516*1.26417*1.26516*1.26409
01/03/2013 20:40:00*1.26417*1.26449*1.26464*1.26412
01/03/2013 20:45:00*1.26449*1.26452*1.26469*1.26447
01/03/2013 20:50:00*1.26452*1.26429*1.26461*1.26404
01/03/2013 20:55:00*1.26429*1.2646*1.2646*1.26425
01/03/2013 21:00:00*1.2646*1.26445*1.2646*1.26421
01/03/2013 21:05:00*1.26445*1.26423*1.2645*1.26423
01/03/2013 21:10:00*1.26423*1.26377*1.26423*1.26366
01/03/2013 21:15:00*1.26377*1.26412*1.26421*1.26357
01/03/2013 21:20:00*1.26412*1.26485*1.26504*1.26412
01/03/2013 21:25:00*1.26485*1.26517*1.26526*1.26484
01/03/2013 21:30:00*1.26517*1.26514*1.26526*1.26501
01/03/2013 21:35:00*1.26514*1.26613*1.26619*1.26502
01/03/2013 21:40:00*1.26613*1.2677*1.2677*1.26611
01/03/2013 21:45:00*1.2677*1.26743*1.26802*1.2674
01/03/2013 21:50:00*1.26743*1.26704*1.26743*1.267
01/03/2013 21:55:00*1.26704*1.26707*1.2673*1.26688
01/03/2013 22:00:00*1.26707*1.26714*1.26727*1.26704
01/03/2013 22:05:00*1.26714*1.26696*1.26716*1.26664
01/03/2013 22:10:00*1.26696*1.2673*1.26734*1.26685
01/03/2013 22:15:00*1.2673*1.26722*1.2674*1.26698
01/03/2013 22:20:00*1.26722*1.26753*1.26769*1.26716
01/03/2013 22:25:00*1.26753*1.26761*1.26771*1.26739
01/03/2013 22:30:00*1.26761*1.2676*1.26783*1.2674
01/03/2013 22:35:00*1.2676*1.26739*1.26766*1.26739
01/03/2013 22:40:00*1.26739*1.26688*1.26744*1.26682
01/03/2013 22:45:00*1.26688*1.26707*1.26715*1.26687
01/03/2013 22:50:00*1.26707*1.26701*1.26713*1.26701
01/03/2013 22:55:00*1.26701*1.26687*1.26702*1.26684
01/03/2013 23:00:00*1.26687*1.26684*1.26691*1.26677
01/03/2013 23:05:00*1.26684*1.26639*1.26685*1.26634
01/03/2013 23:10:00*1.26639*1.26593*1.26639*1.2659
01/03/2013 23:15:00*1.26593*1.26581*1.26603*1.26575
01/03/2013 23:20:00*1.26581*1.26587*1.26594*1.26581
01/03/2013 23:25:00*1.26587*1.26537*1.26597*1.2653
01/03/2013 23:30:00*1.26537*1.26523*1.26537*1.2652
01/03/2013 23:35:00*1.26523*1.26529*1.26537*1.26522
01/03/2013 23:40:00*1.26529*1.26534*1.26554*1.26518
01/03/2013 23:45:00*1.26534*1.2654*1.26543*1.26526
01/03/2013 23:50:00*1.2654*1.26568*1.26568*1.26536
01/03/2013 23:55:00*1.26568*1.26547*1.26568*1.26534
01/04/2013 00:00:00*1.26547*1.26586*1.26586*1.26543
01/04/2013 00:05:00*1.26586*1.26613*1.26613*1.2658
01/04/2013 00:10:00*1.26613*1.26597*1.26631*1.26594
01/04/2013 00:15:00*1.26597*1.26585*1.26598*1.26576
01/04/2013 00:20:00*1.26585*1.26569*1.26586*1.26567
01/04/2013 00:25:00*1.26569*1.26585*1.26588*1.26567
01/04/2013 00:30:00*1.26585*1.2658*1.26591*1.26575
01/04/2013 00:35:00*1.2658*1.26585*1.26613*1.26579
01/04/2013 00:40:00*1.26585*1.26572*1.26594*1.26572
01/04/2013 00:45:00*1.26572*1.26575*1.26582*1.26553
01/04/2013 00:50:00*1.26575*1.2664*1.26647*1.26575
01/04/2013 00:55:00*1.2664*1.26624*1.26645*1.26612
01/04/2013 01:00:00*1.26624*1.26638*1.26649*1.26606
01/04/2013 01:05:00*1.26638*1.26635*1.26651*1.26635
01/04/2013 01:10:00*1.26635*1.26636*1.26655*1.2663
01/04/2013 01:15:00*1.26636*1.26623*1.26658*1.26617
01/04/2013 01:20:00*1.26623*1.26633*1.26643*1.26619
01/04/2013 01:25:00*1.26633*1.26666*1.26683*1.2663
01/04/2013 01:30:00*1.26666*1.26683*1.26686*1.2666
01/04/2013 01:35:00*1.26683*1.2668*1.26683*1.26676
01/04/2013 01:40:00*1.2668*1.26668*1.26691*1.26668
01/04/2013 01:45:00*1.26668*1.26628*1.26683*1.26625
01/04/2013 01:50:00*1.26628*1.26647*1.26648*1.26617
01/04/2013 01:55:00*1.26647*1.26663*1.26665*1.26643
01/04/2013 02:00:00*1.26663*1.26693*1.26705*1.26652
01/04/2013 02:05:00*1.26693*1.26683*1.26706*1.2667
01/04/2013 02:10:00*1.26683*1.26668*1.26698*1.2665
01/04/2013 02:15:00*1.26668*1.26708*1.26731*1.26643
01/04/2013 02:20:00*1.26708*1.26663*1.26721*1.26658
01/04/2013 02:25:00*1.26663*1.26696*1.26705*1.26655
01/04/2013 02:30:00*1.26696*1.26667*1.26712*1.26659
01/04/2013 02:35:00*1.26667*1.26646*1.26699*1.26639
01/04/2013 02:40:00*1.26646*1.26622*1.2665*1.26588
01/04/2013 02:45:00*1.26622*1.26666*1.26679*1.26614
01/04/2013 02:50:00*1.26666*1.26693*1.26707*1.26662
01/04/2013 02:55:00*1.26693*1.26721*1.26722*1.26677
01/04/2013 03:00:00*1.26721*1.26695*1.26733*1.26666
01/04/2013 03:05:00*1.26695*1.26729*1.26732*1.26691
01/04/2013 03:10:00*1.26729*1.26691*1.26736*1.26691
01/04/2013 03:15:00*1.26691*1.2674*1.26742*1.26678
01/04/2013 03:20:00*1.2674*1.26758*1.26769*1.26738
01/04/2013 03:25:00*1.26758*1.26757*1.26784*1.26712
01/04/2013 03:30:00*1.26757*1.26728*1.26757*1.26725
01/04/2013 03:35:00*1.26728*1.26743*1.2676*1.26724
01/04/2013 03:40:00*1.26743*1.26765*1.26765*1.2674
01/04/2013 03:45:00*1.26765*1.26772*1.26782*1.26762
01/04/2013 03:50:00*1.26772*1.26765*1.26776*1.26753
01/04/2013 03:55:00*1.26765*1.26754*1.26781*1.2673
01/04/2013 04:00:00*1.26754*1.26771*1.26774*1.26741
01/04/2013 04:05:00*1.26771*1.26727*1.26771*1.26702
01/04/2013 04:10:00*1.26727*1.26718*1.26728*1.26697
01/04/2013 04:15:00*1.26718*1.26693*1.26745*1.26689
01/04/2013 04:20:00*1.26693*1.26685*1.26703*1.26662
01/04/2013 04:25:00*1.26685*1.26682*1.26705*1.26668
01/04/2013 04:30:00*1.26682*1.26724*1.26732*1.26673
01/04/2013 04:35:00*1.26724*1.26755*1.26769*1.26703
01/04/2013 04:40:00*1.26755*1.2668*1.26769*1.2668
01/04/2013 04:45:00*1.2668*1.26649*1.2668*1.26646
01/04/2013 04:50:00*1.26649*1.26641*1.26661*1.26612
01/04/2013 04:55:00*1.26641*1.26651*1.26672*1.2662
01/04/2013 05:00:00*1.26651*1.26636*1.26665*1.26626
01/04/2013 05:05:00*1.26636*1.26648*1.26655*1.26625
01/04/2013 05:10:00*1.26648*1.26635*1.26653*1.26635
01/04/2013 05:15:00*1.26635*1.26574*1.26648*1.26574
01/04/2013 05:20:00*1.26574*1.2657*1.26574*1.26519
01/04/2013 05:25:00*1.2657*1.26602*1.26611*1.2657
01/04/2013 05:30:00*1.26602*1.26665*1.26665*1.26599
01/04/2013 05:35:00*1.26665*1.26657*1.26665*1.26626
01/04/2013 05:40:00*1.26657*1.2664*1.26657*1.26614
01/04/2013 05:45:00*1.2664*1.26565*1.26641*1.26546
01/04/2013 05:50:00*1.26565*1.26566*1.26596*1.26561
01/04/2013 05:55:00*1.26566*1.26575*1.26584*1.2656
01/04/2013 06:00:00*1.26575*1.26556*1.2659*1.26544
01/04/2013 06:05:00*1.26556*1.265*1.26558*1.26467
01/04/2013 06:10:00*1.265*1.26534*1.26539*1.26499
01/04/2013 06:15:00*1.26534*1.26594*1.26594*1.26517
01/04/2013 06:20:00*1.26594*1.26578*1.26627*1.26578
01/04/2013 06:25:00*1.26578*1.26597*1.26602*1.26564
01/04/2013 06:30:00*1.26597*1.26601*1.26601*1.26536
01/04/2013 06:35:00*1.26601*1.26612*1.26613*1.26599
01/04/2013 06:40:00*1.26612*1.26609*1.26624*1.26604
01/04/2013 06:45:00*1.26609*1.26588*1.26626*1.26566
01/04/2013 06:50:00*1.26588*1.26565*1.26589*1.26536
01/04/2013 06:55:00*1.26565*1.26592*1.26597*1.26562
01/04/2013 07:00:00*1.26592*1.26547*1.26592*1.26547
01/04/2013 07:05:00*1.26547*1.26592*1.26605*1.26516
01/04/2013 07:10:00*1.26592*1.26558*1.26598*1.26558
01/04/2013 07:15:00*1.26558*1.26498*1.26583*1.26493
01/04/2013 07:20:00*1.26498*1.26502*1.26528*1.26489
01/04/2013 07:25:00*1.26502*1.26545*1.26549*1.26494
01/04/2013 07:30:00*1.26545*1.26536*1.26545*1.26523
01/04/2013 07:35:00*1.26536*1.26543*1.26558*1.26536
01/04/2013 07:40:00*1.26543*1.2658*1.2658*1.26542
01/04/2013 07:45:00*1.2658*1.26543*1.26588*1.26538
01/04/2013 07:50:00*1.26543*1.26515*1.2655*1.26511
01/04/2013 07:55:00*1.26515*1.2649*1.26515*1.26481
01/04/2013 08:00:00*1.2649*1.26498*1.26504*1.26477
01/04/2013 08:05:00*1.26498*1.26489*1.26515*1.26482
01/04/2013 08:10:00*1.26489*1.26505*1.26513*1.26483
01/04/2013 08:15:00*1.26505*1.26491*1.2653*1.26491
01/04/2013 08:20:00*1.26491*1.26516*1.26516*1.26486
01/04/2013 08:25:00*1.26516*1.26567*1.2662*1.26501
01/04/2013 08:30:00*1.26567*1.26513*1.26617*1.26511
01/04/2013 08:35:00*1.26513*1.2653*1.26618*1.26474
01/04/2013 08:40:00*1.2653*1.26624*1.26694*1.26517
01/04/2013 08:45:00*1.26624*1.26506*1.26638*1.26496
01/04/2013 08:50:00*1.26506*1.26509*1.2654*1.26491
01/04/2013 08:55:00*1.26509*1.26521*1.26548*1.2646
01/04/2013 09:00:00*1.26521*1.2643*1.26542*1.26405
01/04/2013 09:05:00*1.2643*1.26401*1.26449*1.26399
01/04/2013 09:10:00*1.26401*1.26316*1.26402*1.26313
01/04/2013 09:15:00*1.26316*1.2629*1.26339*1.26217
01/04/2013 09:20:00*1.2629*1.26382*1.26387*1.26281
01/04/2013 09:25:00*1.26382*1.26356*1.26396*1.26348
01/04/2013 09:30:00*1.26356*1.26311*1.26356*1.26281
01/04/2013 09:35:00*1.26311*1.26355*1.26355*1.2631
01/04/2013 09:40:00*1.26355*1.26373*1.26388*1.26345
01/04/2013 09:45:00*1.26373*1.26293*1.26373*1.26293
01/04/2013 09:50:00*1.26293*1.2629*1.26338*1.26283
01/04/2013 09:55:00*1.2629*1.26228*1.26321*1.26228
01/04/2013 10:00:00*1.26228*1.26258*1.26277*1.26228
01/04/2013 10:05:00*1.26258*1.26275*1.26289*1.26211
01/04/2013 10:10:00*1.26275*1.2626*1.26299*1.26242
01/04/2013 10:15:00*1.2626*1.2628*1.26304*1.2626
01/04/2013 10:20:00*1.2628*1.2627*1.26284*1.26253
01/04/2013 10:25:00*1.2627*1.26346*1.26366*1.26252
01/04/2013 10:30:00*1.26346*1.26272*1.26371*1.26272
01/04/2013 10:35:00*1.26272*1.26235*1.2629*1.26228
01/04/2013 10:40:00*1.26235*1.26269*1.26291*1.26226
01/04/2013 10:45:00*1.26269*1.26246*1.26281*1.26238
01/04/2013 10:50:00*1.26246*1.26191*1.26263*1.26169
01/04/2013 10:55:00*1.26191*1.26173*1.26201*1.26161
01/04/2013 11:00:00*1.26173*1.26105*1.2619*1.26089
01/04/2013 11:05:00*1.26105*1.26144*1.26196*1.26105
01/04/2013 11:10:00*1.26144*1.26146*1.26221*1.26135
01/04/2013 11:15:00*1.26146*1.26158*1.26174*1.26143
01/04/2013 11:20:00*1.26158*1.26158*1.26175*1.26135
01/04/2013 11:25:00*1.26158*1.26165*1.26168*1.26132
01/04/2013 11:30:00*1.26165*1.26114*1.26183*1.26097
01/04/2013 11:35:00*1.26114*1.26081*1.26137*1.26069
01/04/2013 11:40:00*1.26081*1.26118*1.26126*1.26076
01/04/2013 11:45:00*1.26118*1.26097*1.26133*1.2609
01/04/2013 11:50:00*1.26097*1.2611*1.26141*1.2609
01/04/2013 11:55:00*1.2611*1.2613*1.26141*1.26102
01/04/2013 12:00:00*1.2613*1.26158*1.26162*1.26126
01/04/2013 12:05:00*1.26158*1.26126*1.26163*1.26126
01/04/2013 12:10:00*1.26126*1.26146*1.26146*1.26118
01/04/2013 12:15:00*1.26146*1.2615*1.26183*1.26129
01/04/2013 12:20:00*1.2615*1.26082*1.26155*1.26079
01/04/2013 12:25:00*1.26082*1.26096*1.26103*1.26074
01/04/2013 12:30:00*1.26096*1.261*1.26115*1.26089
01/04/2013 12:35:00*1.261*1.26085*1.26101*1.26059
01/04/2013 12:40:00*1.26085*1.26083*1.26091*1.26079
01/04/2013 12:45:00*1.26083*1.26043*1.26087*1.26039
01/04/2013 12:50:00*1.26043*1.26092*1.26095*1.2604
01/04/2013 12:55:00*1.26092*1.26104*1.26109*1.26079
01/04/2013 13:00:00*1.26104*1.26065*1.26128*1.26056
01/04/2013 13:05:00*1.26065*1.26076*1.26076*1.26038
01/04/2013 13:10:00*1.26076*1.26081*1.26085*1.26051
01/04/2013 13:15:00*1.26081*1.26118*1.26129*1.26081
01/04/2013 13:20:00*1.26118*1.26112*1.26135*1.26112
01/04/2013 13:25:00*1.26112*1.2611*1.26119*1.2609
01/04/2013 13:30:00*1.2611*1.26097*1.26124*1.26094
01/04/2013 13:35:00*1.26097*1.2611*1.26121*1.26097
01/04/2013 13:40:00*1.2611*1.26123*1.26128*1.26098
01/04/2013 13:45:00*1.26123*1.26121*1.26136*1.26121
01/04/2013 13:50:00*1.26121*1.26108*1.26122*1.26105
01/04/2013 13:55:00*1.26108*1.26125*1.26125*1.26102
01/04/2013 14:00:00*1.26125*1.2612*1.2613*1.26104
01/04/2013 14:05:00*1.2612*1.26086*1.2612*1.26081
01/04/2013 14:10:00*1.26086*1.261*1.26105*1.26077
01/04/2013 14:15:00*1.261*1.2614*1.26146*1.261
01/04/2013 14:20:00*1.2614*1.26157*1.26163*1.26137
01/04/2013 14:25:00*1.26157*1.26157*1.26165*1.26151
01/04/2013 14:30:00*1.26157*1.26138*1.26174*1.26129
01/04/2013 14:35:00*1.26138*1.26153*1.2617*1.26127
01/04/2013 14:40:00*1.26153*1.26167*1.26178*1.2615
01/04/2013 14:45:00*1.26167*1.26149*1.2618*1.26148
01/04/2013 14:50:00*1.26149*1.26125*1.26154*1.26125
01/04/2013 14:55:00*1.26125*1.26113*1.26125*1.26104
01/04/2013 15:00:00*1.26113*1.26051*1.26122*1.26048
01/04/2013 15:05:00*1.26051*1.2603*1.26051*1.26024
01/04/2013 15:10:00*1.2603*1.26023*1.26032*1.26022
01/04/2013 15:15:00*1.26023*1.26007*1.26023*1.26001
01/04/2013 15:20:00*1.26007*1.25991*1.26019*1.25988
01/04/2013 15:25:00*1.25991*1.25945*1.25996*1.25897
01/04/2013 15:30:00*1.25945*1.26018*1.26018*1.25909
01/04/2013 15:35:00*1.26018*1.26018*1.26023*1.25962
01/04/2013 15:40:00*1.26018*1.26047*1.2606*1.26016
01/04/2013 15:45:00*1.26047*1.26055*1.26061*1.26034
01/04/2013 15:50:00*1.26055*1.26022*1.26055*1.26015
01/04/2013 15:55:00*1.26022*1.26051*1.26051*1.26008
01/04/2013 16:00:00*1.26051*1.25995*1.26051*1.25994
01/04/2013 16:05:00*1.25995*1.25965*1.25995*1.25942
01/04/2013 16:10:00*1.25965*1.25955*1.26*1.25954
01/04/2013 16:15:00*1.25955*1.25963*1.25982*1.25949
01/04/2013 16:20:00*1.25963*1.25966*1.25984*1.25928
01/04/2013 16:25:00*1.25966*1.25967*1.25997*1.2596
01/04/2013 16:30:00*1.25967*1.2595*1.25974*1.25932
01/04/2013 16:35:00*1.2595*1.25959*1.25959*1.25941
01/04/2013 16:40:00*1.25959*1.25955*1.25996*1.25932
01/04/2013 16:45:00*1.25955*1.25971*1.26015*1.25953
01/04/2013 16:50:00*1.25971*1.2595*1.25999*1.25935
01/04/2013 16:55:00*1.2595*1.25946*1.25962*1.25934
01/04/2013 17:00:00*1.25946*1.25945*1.25962*1.25936
