01/02/2013 17:05:00*1.25899*1.25912*1.25945*1.25851
01/02/2013 17:10:00*1.25912*1.25912*1.25959*1.25909
01/02/2013 17:15:00*1.25912*1.25847*1.25944*1.25847
01/02/2013 17:20:00*1.25847*1.25926*1.25926*1.25823
01/02/2013 17:25:00*1.25926*1.25962*1.25993*1.25926
01/02/2013 17:30:00*1.25962*1.25865*1.25976*1.25858
01/02/2013 17:35:00*1.25865*1.25904*1.25912*1.25865
01/02/2013 17:40:00*1.25904*1.25924*1.25949*1.25891
01/02/2013 17:45:00*1.25924*1.25927*1.25934*1.25914
01/02/2013 17:50:00*1.25927*1.25892*1.25957*1.25882
01/02/2013 17:55:00*1.25892*1.25932*1.25945*1.25892
01/02/2013 18:00:00*1.25932*1.25954*1.25959*1.25912
01/02/2013 18:05:00*1.25954*1.25944*1.26001*1.25936
01/02/2013 18:10:00*1.25944*1.25951*1.25954*1.25929
01/02/2013 18:15:00*1.25951*1.25939*1.25955*1.25903
01/02/2013 18:20:00*1.25939*1.25937*1.25952*1.25937
01/02/2013 18:25:00*1.25937*1.25918*1.25941*1.25902
01/02/2013 18:30:00*1.25918*1.25899*1.25926*1.25885
01/02/2013 18:35:00*1.25899*1.25898*1.25904*1.25873
01/02/2013 18:40:00*1.25898*1.25897*1.25901*1.25888
01/02/2013 18:45:00*1.25897*1.25944*1.25945*1.25891
01/02/2013 18:50:00*1.25944*1.25965*1.2598*1.25936
01/02/2013 18:55:00*1.25965*1.25865*1.25978*1.25771
01/02/2013 19:00:00*1.25865*1.25865*1.25881*1.25845
01/02/2013 19:05:00*1.25865*1.25944*1.25961*1.25855
01/02/2013 19:10:00*1.25944*1.25955*1.25957*1.2594
01/02/2013 19:15:00*1.25955*1.25986*1.25987*1.25953
01/02/2013 19:20:00*1.25986*1.2601*1.26047*1.25981
01/02/2013 19:25:00*1.2601*1.26003*1.26016*1.2599
01/02/2013 19:30:00*1.26003*1.26004*1.26036*1.25993
01/02/2013 19:35:00*1.26004*1.25977*1.26017*1.25969
01/02/2013 19:40:00*1.25977*1.25926*1.25977*1.25921
01/02/2013 19:45:00*1.25926*1.25953*1.25965*1.25922
01/02/2013 19:50:00*1.25953*1.25948*1.25955*1.25938
01/02/2013 19:55:00*1.25948*1.25929*1.25976*1.25929
01/02/2013 20:00:00*1.25929*1.25907*1.25941*1.25904
01/02/2013 20:05:00*1.25907*1.25926*1.25933*1.25879
01/02/2013 20:10:00*1.25926*1.25948*1.25948*1.25911
01/02/2013 20:15:00*1.25948*1.25935*1.25966*1.25923
01/02/2013 20:20:00*1.25935*1.25915*1.25961*1.25913
01/02/2013 20:25:00*1.25915*1.25905*1.25916*1.25902
01/02/2013 20:30:00*1.25905*1.25912*1.25931*1.25899
01/02/2013 20:35:00*1.25912*1.2594*1.2595*1.25912
01/02/2013 20:40:00*1.2594*1.25956*1.2596*1.25932
01/02/2013 20:45:00*1.25956*1.26009*1.26013*1.2595
01/02/2013 20:50:00*1.26009*1.26011*1.26029*1.25995
01/02/2013 20:55:00*1.26011*1.26067*1.26067*1.26008
01/02/2013 21:00:00*1.26067*1.26093*1.26106*1.26057
01/02/2013 21:05:00*1.26093*1.2608*1.26101*1.26074
01/02/2013 21:10:00*1.2608*1.26101*1.26108*1.26078
01/02/2013 21:15:00*1.26101*1.26118*1.26118*1.26092
01/02/2013 21:20:00*1.26118*1.26088*1.26123*1.26076
01/02/2013 21:25:00*1.26088*1.26067*1.26089*1.26037
01/02/2013 21:30:00*1.26067*1.26051*1.26073*1.26051
01/02/2013 21:35:00*1.26051*1.26073*1.26109*1.26049
01/02/2013 21:40:00*1.26073*1.26038*1.26085*1.26035
01/02/2013 21:45:00*1.26038*1.26011*1.26063*1.2601
01/02/2013 21:50:00*1.26011*1.2597*1.26021*1.25965
01/02/2013 21:55:00*1.2597*1.25937*1.25977*1.25921
01/02/2013 22:00:00*1.25937*1.25955*1.25975*1.25923
01/02/2013 22:05:00*1.25955*1.25967*1.25987*1.25933
01/02/2013 22:10:00*1.25967*1.25979*1.25982*1.25966
01/02/2013 22:15:00*1.25979*1.25972*1.25988*1.25965
01/02/2013 22:20:00*1.25972*1.25978*1.25984*1.25958
01/02/2013 22:25:00*1.25978*1.25931*1.25982*1.25917
01/02/2013 22:30:00*1.25931*1.25907*1.25931*1.25883
01/02/2013 22:35:00*1.25907*1.25919*1.25925*1.25892
01/02/2013 22:40:00*1.25919*1.25934*1.25937*1.25919
01/02/2013 22:45:00*1.25934*1.25945*1.25954*1.25913
01/02/2013 22:50:00*1.25945*1.25944*1.25955*1.25925
01/02/2013 22:55:00*1.25944*1.25913*1.25944*1.25907
01/02/2013 23:00:00*1.25913*1.25931*1.25931*1.25908
01/02/2013 23:05:00*1.25931*1.2595*1.25959*1.2593
01/02/2013 23:10:00*1.2595*1.25994*1.26008*1.2595
01/02/2013 23:15:00*1.25994*1.25995*1.26005*1.25981
01/02/2013 23:20:00*1.25995*1.26*1.26019*1.25995
01/02/2013 23:25:00*1.26*1.25975*1.26*1.2596
01/02/2013 23:30:00*1.25975*1.25991*1.25999*1.25975
01/02/2013 23:35:00*1.25991*1.26011*1.26011*1.25986
01/02/2013 23:40:00*1.26011*1.25989*1.26012*1.25989
01/02/2013 23:45:00*1.25989*1.2598*1.25992*1.25965
01/02/2013 23:50:00*1.2598*1.25981*1.25983*1.25978
01/02/2013 23:55:00*1.25981*1.25986*1.25988*1.25958
01/03/2013 00:00:00*1.25986*1.26005*1.26005*1.25984
01/03/2013 00:05:00*1.26005*1.26027*1.26027*1.26001
01/03/2013 00:10:00*1.26027*1.26019*1.26028*1.26015
01/03/2013 00:15:00*1.26019*1.26017*1.26025*1.25993
01/03/2013 00:20:00*1.26017*1.25998*1.26023*1.25998
01/03/2013 00:25:00*1.25998*1.25981*1.26002*1.25976
01/03/2013 00:30:00*1.25981*1.2596*1.25988*1.2596
01/03/2013 00:35:00*1.2596*1.25999*1.26*1.25934
01/03/2013 00:40:00*1.25999*1.26003*1.26029*1.25999
01/03/2013 00:45:00*1.26003*1.26001*1.26008*1.25983
01/03/2013 00:50:00*1.26001*1.25929*1.26001*1.25929
01/03/2013 00:55:00*1.25929*1.25929*1.25932*1.25915
01/03/2013 01:00:00*1.25929*1.25931*1.25945*1.25924
01/03/2013 01:05:00*1.25931*1.25912*1.25953*1.25906
01/03/2013 01:10:00*1.25912*1.25887*1.25916*1.25887
01/03/2013 01:15:00*1.25887*1.25985*1.25999*1.25887
01/03/2013 01:20:00*1.25985*1.25986*1.26046*1.25973
01/03/2013 01:25:00*1.25986*1.25929*1.25988*1.25905
01/03/2013 01:30:00*1.25929*1.25917*1.2593*1.25909
01/03/2013 01:35:00*1.25917*1.25849*1.25922*1.25829
01/03/2013 01:40:00*1.25849*1.25883*1.25907*1.25849
01/03/2013 01:45:00*1.25883*1.25856*1.259*1.25834
01/03/2013 01:50:00*1.25856*1.25804*1.25857*1.25782
01/03/2013 01:55:00*1.25804*1.25817*1.25826*1.25791
01/03/2013 02:00:00*1.25817*1.25894*1.25909*1.25806
01/03/2013 02:05:00*1.25894*1.25902*1.25916*1.25884
01/03/2013 02:10:00*1.25902*1.25896*1.25902*1.2585
01/03/2013 02:15:00*1.25896*1.25883*1.25896*1.25871
01/03/2013 02:20:00*1.25883*1.25824*1.25883*1.25789
01/03/2013 02:25:00*1.25824*1.25827*1.2584*1.25818
01/03/2013 02:30:00*1.25827*1.25891*1.25891*1.25821
01/03/2013 02:35:00*1.25891*1.25884*1.25936*1.25872
01/03/2013 02:40:00*1.25884*1.25856*1.25901*1.25851
01/03/2013 02:45:00*1.25856*1.25861*1.25866*1.25848
01/03/2013 02:50:00*1.25861*1.25829*1.25861*1.258
01/03/2013 02:55:00*1.25829*1.25836*1.25845*1.25784
01/03/2013 03:00:00*1.25836*1.2583*1.25843*1.25826
01/03/2013 03:05:00*1.2583*1.25922*1.25922*1.25826
01/03/2013 03:10:00*1.25922*1.25942*1.25948*1.25913
01/03/2013 03:15:00*1.25942*1.25961*1.25962*1.25922
01/03/2013 03:20:00*1.25961*1.25983*1.25992*1.25952
01/03/2013 03:25:00*1.25983*1.25961*1.26001*1.25956
01/03/2013 03:30:00*1.25961*1.25896*1.25966*1.25884
01/03/2013 03:35:00*1.25896*1.25904*1.25908*1.25879
01/03/2013 03:40:00*1.25904*1.25891*1.25909*1.25845
01/03/2013 03:45:00*1.25891*1.25841*1.25912*1.25841
01/03/2013 03:50:00*1.25841*1.25821*1.25843*1.25819
01/03/2013 03:55:00*1.25821*1.25808*1.25838*1.25793
01/03/2013 04:00:00*1.25808*1.25898*1.259*1.25796
01/03/2013 04:05:00*1.25898*1.25874*1.25898*1.25867
01/03/2013 04:10:00*1.25874*1.25842*1.25874*1.25828
01/03/2013 04:15:00*1.25842*1.25879*1.25901*1.25839
01/03/2013 04:20:00*1.25879*1.25946*1.25948*1.25879
01/03/2013 04:25:00*1.25946*1.25958*1.25987*1.25946
01/03/2013 04:30:00*1.25958*1.25981*1.25982*1.25954
01/03/2013 04:35:00*1.25981*1.26004*1.26004*1.25976
01/03/2013 04:40:00*1.26004*1.26*1.26013*1.25994
01/03/2013 04:45:00*1.26*1.26014*1.26066*1.25993
01/03/2013 04:50:00*1.26014*1.26027*1.26032*1.26002
01/03/2013 04:55:00*1.26027*1.26036*1.26049*1.26025
01/03/2013 05:00:00*1.26036*1.25995*1.26042*1.25989
01/03/2013 05:05:00*1.25995*1.26001*1.26016*1.25988
01/03/2013 05:10:00*1.26001*1.26027*1.26039*1.25977
01/03/2013 05:15:00*1.26027*1.26029*1.2603*1.26
01/03/2013 05:20:00*1.26029*1.26019*1.26045*1.26006
01/03/2013 05:25:00*1.26019*1.26052*1.26055*1.26019
01/03/2013 05:30:00*1.26052*1.26014*1.26052*1.26009
01/03/2013 05:35:00*1.26014*1.26002*1.26028*1.26
01/03/2013 05:40:00*1.26002*1.2601*1.26025*1.2599
01/03/2013 05:45:00*1.2601*1.26071*1.26075*1.26004
01/03/2013 05:50:00*1.26071*1.25993*1.26083*1.25988
01/03/2013 05:55:00*1.25993*1.26023*1.26035*1.25989
01/03/2013 06:00:00*1.26023*1.26023*1.26031*1.25994
01/03/2013 06:05:00*1.26023*1.26066*1.26077*1.26012
01/03/2013 06:10:00*1.26066*1.26064*1.26071*1.2606
01/03/2013 06:15:00*1.26064*1.26053*1.26068*1.26052
01/03/2013 06:20:00*1.26053*1.25987*1.26057*1.25978
01/03/2013 06:25:00*1.25987*1.25972*1.25992*1.25968
01/03/2013 06:30:00*1.25972*1.25972*1.25982*1.25953
01/03/2013 06:35:00*1.25972*1.25964*1.25972*1.25959
01/03/2013 06:40:00*1.25964*1.25981*1.25982*1.25958
01/03/2013 06:45:00*1.25981*1.2598*1.25988*1.25976
01/03/2013 06:50:00*1.2598*1.25962*1.25984*1.25947
01/03/2013 06:55:00*1.25962*1.25975*1.25975*1.25952
01/03/2013 07:00:00*1.25975*1.26*1.26008*1.25958
01/03/2013 07:05:00*1.26*1.25985*1.26005*1.25948
01/03/2013 07:10:00*1.25985*1.25953*1.25988*1.25952
01/03/2013 07:15:00*1.25953*1.25965*1.25965*1.25944
01/03/2013 07:20:00*1.25965*1.2598*1.2598*1.25935
01/03/2013 07:25:00*1.2598*1.26024*1.26025*1.2596
01/03/2013 07:30:00*1.26024*1.26066*1.2607*1.2602
01/03/2013 07:35:00*1.26066*1.26122*1.26136*1.26038
01/03/2013 07:40:00*1.26122*1.26098*1.26122*1.26078
01/03/2013 07:45:00*1.26098*1.26072*1.26132*1.26071
01/03/2013 07:50:00*1.26072*1.26055*1.26085*1.26055
01/03/2013 07:55:00*1.26055*1.25999*1.2607*1.25995
01/03/2013 08:00:00*1.25999*1.26072*1.26072*1.25995
01/03/2013 08:05:00*1.26072*1.26087*1.26109*1.26072
01/03/2013 08:10:00*1.26087*1.26084*1.26095*1.26071
01/03/2013 08:15:00*1.26084*1.2607*1.26125*1.2607
01/03/2013 08:20:00*1.2607*1.25985*1.26128*1.25962
01/03/2013 08:25:00*1.25985*1.25972*1.26001*1.25958
01/03/2013 08:30:00*1.25972*1.25922*1.25979*1.25922
01/03/2013 08:35:00*1.25922*1.25944*1.25973*1.25922
01/03/2013 08:40:00*1.25944*1.25965*1.25991*1.25944
01/03/2013 08:45:00*1.25965*1.25953*1.25965*1.25937
01/03/2013 08:50:00*1.25953*1.25999*1.26001*1.2594
01/03/2013 08:55:00*1.25999*1.26015*1.26021*1.25994
01/03/2013 09:00:00*1.26015*1.2597*1.26026*1.25955
01/03/2013 09:05:00*1.2597*1.25988*1.26*1.25945
01/03/2013 09:10:00*1.25988*1.25959*1.2599*1.25946
01/03/2013 09:15:00*1.25959*1.25968*1.25978*1.25957
01/03/2013 09:20:00*1.25968*1.25985*1.25997*1.25956
01/03/2013 09:25:00*1.25985*1.25967*1.2601*1.25955
01/03/2013 09:30:00*1.25967*1.25953*1.2598*1.25947
01/03/2013 09:35:00*1.25953*1.25943*1.25957*1.25928
01/03/2013 09:40:00*1.25943*1.26004*1.26031*1.25932
01/03/2013 09:45:00*1.26004*1.26002*1.26019*1.25987
01/03/2013 09:50:00*1.26002*1.26013*1.26018*1.25991
01/03/2013 09:55:00*1.26013*1.26071*1.26071*1.26005
01/03/2013 10:00:00*1.26071*1.26184*1.2619*1.2606
01/03/2013 10:05:00*1.26184*1.26235*1.26235*1.26179
01/03/2013 10:10:00*1.26235*1.26295*1.26309*1.26209
01/03/2013 10:15:00*1.26295*1.26218*1.26296*1.26216
01/03/2013 10:20:00*1.26218*1.26243*1.26244*1.26207
01/03/2013 10:25:00*1.26243*1.26235*1.26247*1.26219
01/03/2013 10:30:00*1.26235*1.26243*1.26265*1.26227
01/03/2013 10:35:00*1.26243*1.2621*1.26246*1.26205
01/03/2013 10:40:00*1.2621*1.26183*1.26237*1.2618
01/03/2013 10:45:00*1.26183*1.26181*1.26188*1.26173
01/03/2013 10:50:00*1.26181*1.26206*1.26235*1.26181
01/03/2013 10:55:00*1.26206*1.26267*1.26275*1.26182
01/03/2013 11:00:00*1.26267*1.26362*1.26389*1.26267
01/03/2013 11:05:00*1.26362*1.26282*1.26372*1.26276
01/03/2013 11:10:00*1.26282*1.2631*1.26323*1.26278
01/03/2013 11:15:00*1.2631*1.2632*1.26321*1.26298
01/03/2013 11:20:00*1.2632*1.26312*1.26347*1.26292
01/03/2013 11:25:00*1.26312*1.26273*1.26315*1.2627
01/03/2013 11:30:00*1.26273*1.26277*1.26281*1.26246
01/03/2013 11:35:00*1.26277*1.26282*1.26295*1.26256
01/03/2013 11:40:00*1.26282*1.26347*1.26368*1.26282
01/03/2013 11:45:00*1.26347*1.2632*1.2635*1.26315
01/03/2013 11:50:00*1.2632*1.2633*1.2634*1.26319
01/03/2013 11:55:00*1.2633*1.26287*1.26334*1.26287
01/03/2013 12:00:00*1.26287*1.2628*1.26293*1.26272
01/03/2013 12:05:00*1.2628*1.26345*1.26347*1.26279
01/03/2013 12:10:00*1.26345*1.2634*1.26352*1.26337
01/03/2013 12:15:00*1.2634*1.26343*1.26354*1.26326
01/03/2013 12:20:00*1.26343*1.26325*1.26351*1.2632
01/03/2013 12:25:00*1.26325*1.26292*1.26329*1.26292
01/03/2013 12:30:00*1.26292*1.26268*1.26306*1.26266
01/03/2013 12:35:00*1.26268*1.26347*1.26361*1.26261
01/03/2013 12:40:00*1.26347*1.26295*1.26347*1.26295
01/03/2013 12:45:00*1.26295*1.26293*1.26303*1.26282
01/03/2013 12:50:00*1.26293*1.26301*1.26301*1.26284
01/03/2013 12:55:00*1.26301*1.2631*1.26322*1.26293
01/03/2013 13:00:00*1.2631*1.26287*1.26314*1.26281
01/03/2013 13:05:00*1.26287*1.26284*1.26304*1.26279
01/03/2013 13:10:00*1.26284*1.26298*1.26303*1.26277
01/03/2013 13:15:00*1.26298*1.26307*1.2631*1.26284
01/03/2013 13:20:00*1.26307*1.263*1.26308*1.26297
01/03/2013 13:25:00*1.263*1.26288*1.26308*1.26281
01/03/2013 13:30:00*1.26288*1.26308*1.26318*1.26284
01/03/2013 13:35:00*1.26308*1.26292*1.26308*1.26292
01/03/2013 13:40:00*1.26292*1.26296*1.263*1.26287
01/03/2013 13:45:00*1.26296*1.26303*1.26309*1.26295
01/03/2013 13:50:00*1.26303*1.26312*1.26317*1.263
01/03/2013 13:55:00*1.26312*1.26329*1.26341*1.26312
01/03/2013 14:00:00*1.26329*1.26358*1.26358*1.26322
01/03/2013 14:05:00*1.26358*1.26295*1.26359*1.26271
01/03/2013 14:10:00*1.26295*1.26343*1.26362*1.26241
01/03/2013 14:15:00*1.26343*1.2645*1.265*1.26343
01/03/2013 14:20:00*1.2645*1.26448*1.26481*1.264
01/03/2013 14:25:00*1.26448*1.26489*1.26497*1.26429
01/03/2013 14:30:00*1.26489*1.26457*1.26499*1.26452
01/03/2013 14:35:00*1.26457*1.26497*1.26497*1.26452
01/03/2013 14:40:00*1.26497*1.26472*1.26508*1.26468
01/03/2013 14:45:00*1.26472*1.26515*1.26515*1.26445
01/03/2013 14:50:00*1.26515*1.26455*1.26522*1.26445
01/03/2013 14:55:00*1.26455*1.26418*1.26478*1.26414
01/03/2013 15:00:00*1.26418*1.26407*1.26433*1.26407
01/03/2013 15:05:00*1.26407*1.26383*1.26411*1.26382
01/03/2013 15:10:00*1.26383*1.26342*1.26383*1.26338
01/03/2013 15:15:00*1.26342*1.26357*1.26373*1.26338
01/03/2013 15:20:00*1.26357*1.26381*1.26392*1.26344
01/03/2013 15:25:00*1.26381*1.26391*1.26394*1.26356
01/03/2013 15:30:00*1.26391*1.26425*1.26452*1.26385
01/03/2013 15:35:00*1.26425*1.2644*1.26445*1.26416
01/03/2013 15:40:00*1.2644*1.26405*1.26451*1.26404
01/03/2013 15:45:00*1.26405*1.264*1.26419*1.26379
01/03/2013 15:50:00*1.264*1.26368*1.26422*1.26342
01/03/2013 15:55:00*1.26368*1.26359*1.26384*1.26347
01/03/2013 16:00:00*1.26359*1.26347*1.2637*1.26337
01/03/2013 16:05:00*1.26347*1.26326*1.26357*1.26319
01/03/2013 16:10:00*1.26326*1.26324*1.26333*1.26317
01/03/2013 16:15:00*1.26324*1.26316*1.26343*1.26308
01/03/2013 16:20:00*1.26316*1.26327*1.26341*1.26303
01/03/2013 16:25:00*1.26327*1.26331*1.26341*1.2632
01/03/2013 16:30:00*1.26331*1.26337*1.26341*1.26326
01/03/2013 16:35:00*1.26337*1.2634*1.2635*1.26337
01/03/2013 16:40:00*1.2634*1.2634*1.26347*1.26334
01/03/2013 16:45:00*1.2634*1.26345*1.26348*1.26326
01/03/2013 16:50:00*1.26345*1.26358*1.26364*1.26345
01/03/2013 16:55:00*1.26358*1.26363*1.26371*1.26355
01/03/2013 17:00:00*1.26363*1.26371*1.26386*1.26356
