01/01/2013 17:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:10:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:15:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:20:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:25:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:30:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:35:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:40:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:45:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:50:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 17:55:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:00:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:10:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:15:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:20:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:25:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:30:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:35:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:40:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:45:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:50:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 18:55:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:00:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:10:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:15:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:20:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:25:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:30:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:35:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:40:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:45:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:50:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 19:55:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:00:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:10:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:15:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:20:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:25:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:30:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:35:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:40:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:45:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:50:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 20:55:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:00:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:10:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:15:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:20:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:25:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:30:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:35:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:40:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:45:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:50:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 21:55:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:00:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:10:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:15:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:20:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:25:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:30:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:35:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:40:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:45:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:50:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 22:55:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 23:00:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 23:05:00*1.25666*1.25666*1.25666*1.25666
01/01/2013 23:10:00*1.25666*1.25135*1.25666*1.25073
01/01/2013 23:15:00*1.25135*1.25163*1.25175*1.25135
01/01/2013 23:20:00*1.25163*1.25201*1.25203*1.25129
01/01/2013 23:25:00*1.25201*1.25186*1.25201*1.25146
01/01/2013 23:30:00*1.25186*1.25193*1.25197*1.25152
01/01/2013 23:35:00*1.25193*1.25182*1.25194*1.2518
01/01/2013 23:40:00*1.25182*1.25206*1.25206*1.2517
01/01/2013 23:45:00*1.25206*1.25222*1.25245*1.25181
01/01/2013 23:50:00*1.25222*1.25229*1.25241*1.25203
01/01/2013 23:55:00*1.25229*1.25205*1.25229*1.25204
01/02/2013 00:00:00*1.25205*1.25219*1.25234*1.25205
01/02/2013 00:05:00*1.25219*1.25218*1.25233*1.2521
01/02/2013 00:10:00*1.25218*1.25206*1.25229*1.25205
01/02/2013 00:15:00*1.25206*1.25243*1.25246*1.25195
01/02/2013 00:20:00*1.25243*1.2527*1.25275*1.25222
01/02/2013 00:25:00*1.2527*1.25322*1.25331*1.25265
01/02/2013 00:30:00*1.25322*1.25291*1.25353*1.25257
01/02/2013 00:35:00*1.25291*1.25298*1.25315*1.25262
01/02/2013 00:40:00*1.25298*1.25298*1.25318*1.25279
01/02/2013 00:45:00*1.25298*1.25319*1.25319*1.25278
01/02/2013 00:50:00*1.25319*1.25323*1.25327*1.25295
01/02/2013 00:55:00*1.25323*1.25313*1.25335*1.25302
01/02/2013 01:00:00*1.25313*1.25292*1.25336*1.2529
01/02/2013 01:05:00*1.25292*1.25292*1.25305*1.2527
01/02/2013 01:10:00*1.25292*1.25279*1.25314*1.25264
01/02/2013 01:15:00*1.25279*1.25331*1.2539*1.25279
01/02/2013 01:20:00*1.25331*1.25307*1.25369*1.25303
01/02/2013 01:25:00*1.25307*1.25299*1.25332*1.25294
01/02/2013 01:30:00*1.25299*1.25292*1.25306*1.25274
01/02/2013 01:35:00*1.25292*1.25287*1.25312*1.25279
01/02/2013 01:40:00*1.25287*1.25311*1.25323*1.25287
01/02/2013 01:45:00*1.25311*1.25302*1.25352*1.25277
01/02/2013 01:50:00*1.25302*1.25324*1.25337*1.25286
01/02/2013 01:55:00*1.25324*1.25383*1.25399*1.25324
01/02/2013 02:00:00*1.25383*1.2539*1.25448*1.25376
01/02/2013 02:05:00*1.2539*1.25373*1.254*1.25315
01/02/2013 02:10:00*1.25373*1.25305*1.25432*1.25278
01/02/2013 02:15:00*1.25305*1.25272*1.25354*1.25261
01/02/2013 02:20:00*1.25272*1.25319*1.25388*1.25272
01/02/2013 02:25:00*1.25319*1.25376*1.25376*1.25297
01/02/2013 02:30:00*1.25376*1.25356*1.25394*1.25314
01/02/2013 02:35:00*1.25356*1.254*1.25418*1.25353
01/02/2013 02:40:00*1.254*1.25341*1.25424*1.25322
01/02/2013 02:45:00*1.25341*1.25298*1.25351*1.25282
01/02/2013 02:50:00*1.25298*1.25291*1.2535*1.25282
01/02/2013 02:55:00*1.25291*1.25264*1.25291*1.25222
01/02/2013 03:00:00*1.25264*1.25256*1.25282*1.25222
01/02/2013 03:05:00*1.25256*1.25431*1.25472*1.25239
01/02/2013 03:10:00*1.25431*1.25438*1.25454*1.254
01/02/2013 03:15:00*1.25438*1.25446*1.25465*1.25417
01/02/2013 03:20:00*1.25446*1.25453*1.25459*1.25376
01/02/2013 03:25:00*1.25453*1.25423*1.25473*1.25363
01/02/2013 03:30:00*1.25423*1.25422*1.25439*1.25396
01/02/2013 03:35:00*1.25422*1.25327*1.25438*1.25327
01/02/2013 03:40:00*1.25327*1.25275*1.25356*1.25265
01/02/2013 03:45:00*1.25275*1.25278*1.25283*1.25251
01/02/2013 03:50:00*1.25278*1.25228*1.25294*1.25187
01/02/2013 03:55:00*1.25228*1.25282*1.25298*1.25223
01/02/2013 04:00:00*1.25282*1.25273*1.25286*1.25252
01/02/2013 04:05:00*1.25273*1.25293*1.25313*1.25269
01/02/2013 04:10:00*1.25293*1.25271*1.25301*1.25236
01/02/2013 04:15:00*1.25271*1.25199*1.25271*1.25156
01/02/2013 04:20:00*1.25199*1.25121*1.25201*1.25085
01/02/2013 04:25:00*1.25121*1.25025*1.25126*1.2497
01/02/2013 04:30:00*1.25025*1.25087*1.25132*1.25005
01/02/2013 04:35:00*1.25087*1.25085*1.25094*1.25047
01/02/2013 04:40:00*1.25085*1.25087*1.25138*1.2507
01/02/2013 04:45:00*1.25087*1.251*1.25102*1.25059
01/02/2013 04:50:00*1.251*1.25085*1.25112*1.25061
01/02/2013 04:55:00*1.25085*1.25119*1.25119*1.25081
01/02/2013 05:00:00*1.25119*1.25143*1.25145*1.25079
01/02/2013 05:05:00*1.25143*1.25169*1.25192*1.25108
01/02/2013 05:10:00*1.25169*1.25216*1.25272*1.25169
01/02/2013 05:15:00*1.25216*1.25258*1.25267*1.25214
01/02/2013 05:20:00*1.25258*1.25301*1.25303*1.25233
01/02/2013 05:25:00*1.25301*1.2529*1.25355*1.25271
01/02/2013 05:30:00*1.2529*1.25216*1.25374*1.25199
01/02/2013 05:35:00*1.25216*1.25291*1.25392*1.25216
01/02/2013 05:40:00*1.25291*1.25279*1.25344*1.25268
01/02/2013 05:45:00*1.25279*1.25287*1.25315*1.25242
01/02/2013 05:50:00*1.25287*1.25338*1.25388*1.25247
01/02/2013 05:55:00*1.25338*1.25292*1.25393*1.25261
01/02/2013 06:00:00*1.25292*1.25354*1.25377*1.25189
01/02/2013 06:05:00*1.25354*1.25311*1.25438*1.25274
01/02/2013 06:10:00*1.25311*1.25379*1.25421*1.25311
01/02/2013 06:15:00*1.25379*1.2537*1.25411*1.25353
01/02/2013 06:20:00*1.2537*1.25343*1.25388*1.25337
01/02/2013 06:25:00*1.25343*1.25353*1.25379*1.25343
01/02/2013 06:30:00*1.25353*1.25368*1.25374*1.25348
01/02/2013 06:35:00*1.25368*1.25381*1.25413*1.25367
01/02/2013 06:40:00*1.25381*1.25416*1.25419*1.25381
01/02/2013 06:45:00*1.25416*1.25403*1.25417*1.25401
01/02/2013 06:50:00*1.25403*1.25425*1.2547*1.25403
01/02/2013 06:55:00*1.25425*1.25449*1.25462*1.25418
01/02/2013 07:00:00*1.25449*1.2546*1.25483*1.2544
01/02/2013 07:05:00*1.2546*1.25464*1.25525*1.2546
01/02/2013 07:10:00*1.25464*1.25489*1.25511*1.25461
01/02/2013 07:15:00*1.25489*1.25502*1.25504*1.25468
01/02/2013 07:20:00*1.25502*1.25532*1.25552*1.2549
01/02/2013 07:25:00*1.25532*1.2553*1.25555*1.25507
01/02/2013 07:30:00*1.2553*1.25495*1.25543*1.25493
01/02/2013 07:35:00*1.25495*1.2551*1.25527*1.25474
01/02/2013 07:40:00*1.2551*1.25461*1.25551*1.25461
01/02/2013 07:45:00*1.25461*1.25438*1.25461*1.25405
01/02/2013 07:50:00*1.25438*1.2545*1.25457*1.25412
01/02/2013 07:55:00*1.2545*1.25497*1.25501*1.25448
01/02/2013 08:00:00*1.25497*1.25481*1.25503*1.2548
01/02/2013 08:05:00*1.25481*1.25438*1.25497*1.25426
01/02/2013 08:10:00*1.25438*1.2548*1.25491*1.25422
01/02/2013 08:15:00*1.2548*1.25472*1.25481*1.25457
01/02/2013 08:20:00*1.25472*1.25468*1.2549*1.25468
01/02/2013 08:25:00*1.25468*1.2543*1.25478*1.2543
01/02/2013 08:30:00*1.2543*1.25445*1.25445*1.25411
01/02/2013 08:35:00*1.25445*1.25425*1.25471*1.25424
01/02/2013 08:40:00*1.25425*1.25406*1.25438*1.25406
01/02/2013 08:45:00*1.25406*1.25367*1.25415*1.25365
01/02/2013 08:50:00*1.25367*1.25387*1.2542*1.25362
01/02/2013 08:55:00*1.25387*1.25448*1.25448*1.25379
01/02/2013 09:00:00*1.25448*1.25458*1.25459*1.25426
01/02/2013 09:05:00*1.25458*1.25494*1.25498*1.25433
01/02/2013 09:10:00*1.25494*1.2548*1.25526*1.2548
01/02/2013 09:15:00*1.2548*1.25515*1.25554*1.25472
01/02/2013 09:20:00*1.25515*1.25548*1.25557*1.25491
01/02/2013 09:25:00*1.25548*1.25561*1.25577*1.25542
01/02/2013 09:30:00*1.25561*1.25571*1.25577*1.25535
01/02/2013 09:35:00*1.25571*1.25616*1.25616*1.25569
01/02/2013 09:40:00*1.25616*1.25607*1.25636*1.25603
01/02/2013 09:45:00*1.25607*1.25574*1.25612*1.25562
01/02/2013 09:50:00*1.25574*1.25626*1.25632*1.25569
01/02/2013 09:55:00*1.25626*1.25614*1.25635*1.25606
01/02/2013 10:00:00*1.25614*1.25657*1.25688*1.25603
01/02/2013 10:05:00*1.25657*1.2566*1.25688*1.25646
01/02/2013 10:10:00*1.2566*1.25664*1.25673*1.25653
01/02/2013 10:15:00*1.25664*1.25683*1.25695*1.25664
01/02/2013 10:20:00*1.25683*1.25616*1.25693*1.25612
01/02/2013 10:25:00*1.25616*1.25543*1.2562*1.25539
01/02/2013 10:30:00*1.25543*1.2558*1.25588*1.25536
01/02/2013 10:35:00*1.2558*1.25626*1.25656*1.25576
01/02/2013 10:40:00*1.25626*1.25655*1.25705*1.25623
01/02/2013 10:45:00*1.25655*1.2571*1.25717*1.25649
01/02/2013 10:50:00*1.2571*1.25819*1.25857*1.2571
01/02/2013 10:55:00*1.25819*1.25935*1.25937*1.25813
01/02/2013 11:00:00*1.25935*1.25934*1.25958*1.25869
01/02/2013 11:05:00*1.25934*1.25841*1.25939*1.25819
01/02/2013 11:10:00*1.25841*1.25836*1.25854*1.25789
01/02/2013 11:15:00*1.25836*1.25782*1.25845*1.25773
01/02/2013 11:20:00*1.25782*1.25769*1.25809*1.25761
01/02/2013 11:25:00*1.25769*1.25762*1.25789*1.25746
01/02/2013 11:30:00*1.25762*1.25812*1.25822*1.25743
01/02/2013 11:35:00*1.25812*1.25841*1.25841*1.25772
01/02/2013 11:40:00*1.25841*1.25839*1.25854*1.25832
01/02/2013 11:45:00*1.25839*1.25812*1.25839*1.25807
01/02/2013 11:50:00*1.25812*1.25849*1.25855*1.25811
01/02/2013 11:55:00*1.25849*1.25828*1.25856*1.25825
01/02/2013 12:00:00*1.25828*1.25917*1.25917*1.25824
01/02/2013 12:05:00*1.25917*1.2593*1.25936*1.25915
01/02/2013 12:10:00*1.2593*1.25931*1.25954*1.25923
01/02/2013 12:15:00*1.25931*1.25977*1.25996*1.25931
01/02/2013 12:20:00*1.25977*1.25957*1.25982*1.25921
01/02/2013 12:25:00*1.25957*1.25985*1.25989*1.25956
01/02/2013 12:30:00*1.25985*1.26059*1.2606*1.25985
01/02/2013 12:35:00*1.26059*1.26089*1.26105*1.26041
01/02/2013 12:40:00*1.26089*1.2608*1.26106*1.26071
01/02/2013 12:45:00*1.2608*1.26076*1.2609*1.26073
01/02/2013 12:50:00*1.26076*1.26136*1.26136*1.26073
01/02/2013 12:55:00*1.26136*1.26148*1.26154*1.26127
01/02/2013 13:00:00*1.26148*1.26102*1.26155*1.26098
01/02/2013 13:05:00*1.26102*1.26114*1.26114*1.26078
01/02/2013 13:10:00*1.26114*1.26125*1.26139*1.26102
01/02/2013 13:15:00*1.26125*1.2613*1.26163*1.26105
01/02/2013 13:20:00*1.2613*1.26141*1.26144*1.26116
01/02/2013 13:25:00*1.26141*1.26106*1.26143*1.26105
01/02/2013 13:30:00*1.26106*1.26164*1.26165*1.261
01/02/2013 13:35:00*1.26164*1.26184*1.26191*1.26152
01/02/2013 13:40:00*1.26184*1.26171*1.26198*1.26171
01/02/2013 13:45:00*1.26171*1.262*1.26201*1.26166
01/02/2013 13:50:00*1.262*1.26291*1.26294*1.26199
01/02/2013 13:55:00*1.26291*1.263*1.26322*1.26283
01/02/2013 14:00:00*1.263*1.2628*1.263*1.2627
01/02/2013 14:05:00*1.2628*1.2635*1.26351*1.26235
01/02/2013 14:10:00*1.2635*1.26408*1.26422*1.26341
01/02/2013 14:15:00*1.26408*1.26324*1.26417*1.26283
01/02/2013 14:20:00*1.26324*1.26239*1.26324*1.26229
01/02/2013 14:25:00*1.26239*1.26199*1.26252*1.26199
01/02/2013 14:30:00*1.26199*1.26232*1.26234*1.26199
01/02/2013 14:35:00*1.26232*1.26278*1.26285*1.26208
01/02/2013 14:40:00*1.26278*1.26316*1.26329*1.26262
01/02/2013 14:45:00*1.26316*1.26336*1.26392*1.26314
01/02/2013 14:50:00*1.26336*1.263*1.26341*1.26256
01/02/2013 14:55:00*1.263*1.26267*1.26302*1.26259
01/02/2013 15:00:00*1.26267*1.2626*1.2628*1.26254
01/02/2013 15:05:00*1.2626*1.26204*1.2627*1.26204
01/02/2013 15:10:00*1.26204*1.2612*1.26206*1.26119
01/02/2013 15:15:00*1.2612*1.26118*1.26127*1.26109
01/02/2013 15:20:00*1.26118*1.26132*1.26132*1.26118
01/02/2013 15:25:00*1.26132*1.26136*1.26138*1.26114
01/02/2013 15:30:00*1.26136*1.26002*1.26136*1.25996
01/02/2013 15:35:00*1.26002*1.26008*1.26054*1.25993
01/02/2013 15:40:00*1.26008*1.26041*1.26052*1.26005
01/02/2013 15:45:00*1.26041*1.26047*1.26072*1.26037
01/02/2013 15:50:00*1.26047*1.26033*1.26048*1.26028
01/02/2013 15:55:00*1.26033*1.26027*1.26034*1.26009
01/02/2013 16:00:00*1.26027*1.2603*1.26049*1.26016
01/02/2013 16:05:00*1.2603*1.2589*1.2603*1.25881
01/02/2013 16:10:00*1.2589*1.25857*1.25893*1.2583
01/02/2013 16:15:00*1.25857*1.25864*1.25919*1.2585
01/02/2013 16:20:00*1.25864*1.25897*1.25995*1.25852
01/02/2013 16:25:00*1.25897*1.25851*1.25906*1.25836
01/02/2013 16:30:00*1.25851*1.25875*1.25876*1.25842
01/02/2013 16:35:00*1.25875*1.2592*1.25931*1.25866
01/02/2013 16:40:00*1.2592*1.25915*1.25979*1.25911
01/02/2013 16:45:00*1.25915*1.25929*1.25937*1.259
01/02/2013 16:50:00*1.25929*1.25924*1.25952*1.25916
01/02/2013 16:55:00*1.25924*1.25868*1.25929*1.25854
01/02/2013 17:00:00*1.25868*1.25899*1.2593*1.25865
