12/30/2012 17:05:00*1.2641*1.26281*1.2641*1.2598
12/30/2012 17:10:00*1.26281*1.26337*1.26337*1.26281
12/30/2012 17:15:00*1.26337*1.26292*1.26439*1.26286
12/30/2012 17:20:00*1.26292*1.26382*1.26399*1.26283
12/30/2012 17:25:00*1.26382*1.26387*1.26391*1.2635
12/30/2012 17:30:00*1.26387*1.26357*1.26389*1.26314
12/30/2012 17:35:00*1.26357*1.26364*1.26387*1.26357
12/30/2012 17:40:00*1.26364*1.264*1.264*1.26364
12/30/2012 17:45:00*1.264*1.26371*1.26408*1.26356
12/30/2012 17:50:00*1.26371*1.2632*1.26371*1.26307
12/30/2012 17:55:00*1.2632*1.26311*1.26322*1.26295
12/30/2012 18:00:00*1.26311*1.2632*1.26328*1.263
12/30/2012 18:05:00*1.2632*1.26325*1.26365*1.26308
12/30/2012 18:10:00*1.26325*1.26329*1.26359*1.26311
12/30/2012 18:15:00*1.26329*1.26333*1.26336*1.26317
12/30/2012 18:20:00*1.26333*1.26304*1.26335*1.26304
12/30/2012 18:25:00*1.26304*1.26304*1.26304*1.26303
12/30/2012 18:30:00*1.26304*1.26299*1.26314*1.26279
12/30/2012 18:35:00*1.26299*1.26231*1.26299*1.26231
12/30/2012 18:40:00*1.26231*1.26244*1.26258*1.26223
12/30/2012 18:45:00*1.26244*1.26245*1.26245*1.26218
12/30/2012 18:50:00*1.26245*1.26329*1.26329*1.2624
12/30/2012 18:55:00*1.26329*1.26284*1.26366*1.26271
12/30/2012 19:00:00*1.26284*1.26235*1.26286*1.26168
12/30/2012 19:05:00*1.26235*1.26265*1.26271*1.26234
12/30/2012 19:10:00*1.26265*1.26224*1.26283*1.2621
12/30/2012 19:15:00*1.26224*1.26227*1.26245*1.26212
12/30/2012 19:20:00*1.26227*1.26317*1.26322*1.26227
12/30/2012 19:25:00*1.26317*1.26247*1.26331*1.26244
12/30/2012 19:30:00*1.26247*1.26238*1.26247*1.26224
12/30/2012 19:35:00*1.26238*1.2626*1.26274*1.26236
12/30/2012 19:40:00*1.2626*1.26259*1.26261*1.26246
12/30/2012 19:45:00*1.26259*1.26192*1.26259*1.26192
12/30/2012 19:50:00*1.26192*1.26195*1.26202*1.26189
12/30/2012 19:55:00*1.26195*1.26199*1.26216*1.26195
12/30/2012 20:00:00*1.26199*1.26202*1.2621*1.26192
12/30/2012 20:05:00*1.26202*1.26212*1.26231*1.26189
12/30/2012 20:10:00*1.26212*1.26227*1.2623*1.26212
12/30/2012 20:15:00*1.26227*1.26221*1.26236*1.26212
12/30/2012 20:20:00*1.26221*1.26237*1.26237*1.26212
12/30/2012 20:25:00*1.26237*1.26212*1.26239*1.26202
12/30/2012 20:30:00*1.26212*1.26197*1.26216*1.26197
12/30/2012 20:35:00*1.26197*1.26197*1.26201*1.26186
12/30/2012 20:40:00*1.26197*1.26179*1.26198*1.26167
12/30/2012 20:45:00*1.26179*1.26173*1.2618*1.26173
12/30/2012 20:50:00*1.26173*1.26207*1.26233*1.2617
12/30/2012 20:55:00*1.26207*1.2618*1.26207*1.26177
12/30/2012 21:00:00*1.2618*1.26147*1.2618*1.26138
12/30/2012 21:05:00*1.26147*1.26135*1.26171*1.26113
12/30/2012 21:10:00*1.26135*1.2613*1.26157*1.26121
12/30/2012 21:15:00*1.2613*1.26128*1.26137*1.26127
12/30/2012 21:20:00*1.26128*1.26151*1.26156*1.26128
12/30/2012 21:25:00*1.26151*1.26156*1.26156*1.2614
12/30/2012 21:30:00*1.26156*1.26135*1.26156*1.26135
12/30/2012 21:35:00*1.26135*1.26144*1.26146*1.26122
12/30/2012 21:40:00*1.26144*1.26146*1.26153*1.26116
12/30/2012 21:45:00*1.26146*1.26119*1.2615*1.26119
12/30/2012 21:50:00*1.26119*1.26088*1.26119*1.26075
12/30/2012 21:55:00*1.26088*1.26111*1.26123*1.26059
12/30/2012 22:00:00*1.26111*1.26097*1.26111*1.26087
12/30/2012 22:05:00*1.26097*1.26108*1.26111*1.26097
12/30/2012 22:10:00*1.26108*1.26091*1.26108*1.26088
12/30/2012 22:15:00*1.26091*1.26142*1.26157*1.26091
12/30/2012 22:20:00*1.26142*1.26166*1.26166*1.26131
12/30/2012 22:25:00*1.26166*1.26146*1.26166*1.26135
12/30/2012 22:30:00*1.26146*1.26161*1.26161*1.26134
12/30/2012 22:35:00*1.26161*1.26146*1.26161*1.26146
12/30/2012 22:40:00*1.26146*1.26123*1.26146*1.26123
12/30/2012 22:45:00*1.26123*1.26133*1.26135*1.26115
12/30/2012 22:50:00*1.26133*1.26146*1.26156*1.26133
12/30/2012 22:55:00*1.26146*1.26106*1.26146*1.26106
12/30/2012 23:00:00*1.26106*1.26095*1.2611*1.2608
12/30/2012 23:05:00*1.26095*1.26129*1.26144*1.26091
12/30/2012 23:10:00*1.26129*1.26142*1.2615*1.26105
12/30/2012 23:15:00*1.26142*1.26121*1.26142*1.26106
12/30/2012 23:20:00*1.26121*1.26104*1.26121*1.26101
12/30/2012 23:25:00*1.26104*1.26075*1.2611*1.26075
12/30/2012 23:30:00*1.26075*1.26081*1.26084*1.26058
12/30/2012 23:35:00*1.26081*1.26091*1.26108*1.26081
12/30/2012 23:40:00*1.26091*1.26072*1.26091*1.26072
12/30/2012 23:45:00*1.26072*1.26081*1.26081*1.26031
12/30/2012 23:50:00*1.26081*1.26034*1.26084*1.25986
12/30/2012 23:55:00*1.26034*1.26053*1.2607*1.26024
12/31/2012 00:00:00*1.26053*1.2605*1.26074*1.26045
12/31/2012 00:05:00*1.2605*1.26066*1.26069*1.26038
12/31/2012 00:10:00*1.26066*1.26071*1.26078*1.26052
12/31/2012 00:15:00*1.26071*1.26082*1.2609*1.26048
12/31/2012 00:20:00*1.26082*1.26085*1.26092*1.26074
12/31/2012 00:25:00*1.26085*1.26091*1.26102*1.26082
12/31/2012 00:30:00*1.26091*1.26086*1.26095*1.26086
12/31/2012 00:35:00*1.26086*1.26094*1.26094*1.26084
12/31/2012 00:40:00*1.26094*1.26099*1.26099*1.26087
12/31/2012 00:45:00*1.26099*1.261*1.2611*1.26097
12/31/2012 00:50:00*1.261*1.26089*1.26105*1.26089
12/31/2012 00:55:00*1.26089*1.2608*1.26091*1.26073
12/31/2012 01:00:00*1.2608*1.26085*1.26093*1.26072
12/31/2012 01:05:00*1.26085*1.26087*1.26099*1.26079
12/31/2012 01:10:00*1.26087*1.26106*1.26106*1.26066
12/31/2012 01:15:00*1.26106*1.26117*1.26121*1.26106
12/31/2012 01:20:00*1.26117*1.26151*1.26157*1.26111
12/31/2012 01:25:00*1.26151*1.26157*1.26159*1.26144
12/31/2012 01:30:00*1.26157*1.2614*1.2616*1.26132
12/31/2012 01:35:00*1.2614*1.26136*1.26146*1.26128
12/31/2012 01:40:00*1.26136*1.26167*1.2618*1.26136
12/31/2012 01:45:00*1.26167*1.26171*1.26173*1.26162
12/31/2012 01:50:00*1.26171*1.26181*1.26185*1.26155
12/31/2012 01:55:00*1.26181*1.26151*1.26183*1.26151
12/31/2012 02:00:00*1.26151*1.26174*1.26174*1.26149
12/31/2012 02:05:00*1.26174*1.26188*1.2622*1.26171
12/31/2012 02:10:00*1.26188*1.26193*1.26193*1.26171
12/31/2012 02:15:00*1.26193*1.26173*1.26193*1.26168
12/31/2012 02:20:00*1.26173*1.26168*1.26203*1.2616
12/31/2012 02:25:00*1.26168*1.26144*1.26176*1.26141
12/31/2012 02:30:00*1.26144*1.26162*1.26165*1.26144
12/31/2012 02:35:00*1.26162*1.26178*1.26183*1.26158
12/31/2012 02:40:00*1.26178*1.26176*1.2618*1.26171
12/31/2012 02:45:00*1.26176*1.26173*1.2618*1.2617
12/31/2012 02:50:00*1.26173*1.26196*1.26201*1.26173
12/31/2012 02:55:00*1.26196*1.26179*1.26199*1.26179
12/31/2012 03:00:00*1.26179*1.26164*1.26179*1.26157
12/31/2012 03:05:00*1.26164*1.26186*1.26194*1.26142
12/31/2012 03:10:00*1.26186*1.26272*1.26275*1.26184
12/31/2012 03:15:00*1.26272*1.26261*1.26272*1.2626
12/31/2012 03:20:00*1.26261*1.26242*1.26303*1.26234
12/31/2012 03:25:00*1.26242*1.26202*1.26242*1.26191
12/31/2012 03:30:00*1.26202*1.26197*1.26219*1.26192
12/31/2012 03:35:00*1.26197*1.26229*1.2623*1.26178
12/31/2012 03:40:00*1.26229*1.26211*1.26229*1.26211
12/31/2012 03:45:00*1.26211*1.26142*1.26211*1.26133
12/31/2012 03:50:00*1.26142*1.26157*1.26159*1.26105
12/31/2012 03:55:00*1.26157*1.26159*1.26162*1.26129
12/31/2012 04:00:00*1.26159*1.2618*1.26188*1.26159
12/31/2012 04:05:00*1.2618*1.26217*1.26221*1.26172
12/31/2012 04:10:00*1.26217*1.26221*1.26228*1.26214
12/31/2012 04:15:00*1.26221*1.2617*1.26239*1.26168
12/31/2012 04:20:00*1.2617*1.26186*1.26189*1.2614
12/31/2012 04:25:00*1.26186*1.26197*1.26205*1.26184
12/31/2012 04:30:00*1.26197*1.26199*1.26201*1.26195
12/31/2012 04:35:00*1.26199*1.2621*1.2624*1.2619
12/31/2012 04:40:00*1.2621*1.26189*1.26214*1.26189
12/31/2012 04:45:00*1.26189*1.26196*1.26205*1.26189
12/31/2012 04:50:00*1.26196*1.26206*1.26208*1.26189
12/31/2012 04:55:00*1.26206*1.26213*1.26225*1.26202
12/31/2012 05:00:00*1.26213*1.26238*1.26238*1.2621
12/31/2012 05:05:00*1.26238*1.26225*1.26246*1.26222
12/31/2012 05:10:00*1.26225*1.26227*1.26228*1.26214
12/31/2012 05:15:00*1.26227*1.26243*1.26243*1.26227
12/31/2012 05:20:00*1.26243*1.26243*1.26255*1.26241
12/31/2012 05:25:00*1.26243*1.2621*1.26243*1.26181
12/31/2012 05:30:00*1.2621*1.26177*1.26212*1.26169
12/31/2012 05:35:00*1.26177*1.26179*1.26182*1.26176
12/31/2012 05:40:00*1.26179*1.26194*1.26203*1.26179
12/31/2012 05:45:00*1.26194*1.26191*1.26208*1.26191
12/31/2012 05:50:00*1.26191*1.2619*1.26195*1.26184
12/31/2012 05:55:00*1.2619*1.26186*1.26194*1.26185
12/31/2012 06:00:00*1.26186*1.26194*1.26202*1.26186
12/31/2012 06:05:00*1.26194*1.26185*1.26194*1.26182
12/31/2012 06:10:00*1.26185*1.26118*1.26189*1.26109
12/31/2012 06:15:00*1.26118*1.26133*1.26133*1.26117
12/31/2012 06:20:00*1.26133*1.26127*1.26133*1.26114
12/31/2012 06:25:00*1.26127*1.26154*1.26175*1.26127
12/31/2012 06:30:00*1.26154*1.26167*1.26167*1.26148
12/31/2012 06:35:00*1.26167*1.26111*1.26167*1.26111
12/31/2012 06:40:00*1.26111*1.26086*1.26111*1.26074
12/31/2012 06:45:00*1.26086*1.2605*1.26086*1.26045
12/31/2012 06:50:00*1.2605*1.26054*1.26054*1.26046
12/31/2012 06:55:00*1.26054*1.26075*1.26087*1.26053
12/31/2012 07:00:00*1.26075*1.26094*1.26094*1.26069
12/31/2012 07:05:00*1.26094*1.26094*1.26094*1.26076
12/31/2012 07:10:00*1.26094*1.26082*1.26094*1.26078
12/31/2012 07:15:00*1.26082*1.26086*1.26088*1.2608
12/31/2012 07:20:00*1.26086*1.26087*1.26094*1.26078
12/31/2012 07:25:00*1.26087*1.26097*1.261*1.26078
12/31/2012 07:30:00*1.26097*1.26093*1.26106*1.26092
12/31/2012 07:35:00*1.26093*1.26079*1.26097*1.26079
12/31/2012 07:40:00*1.26079*1.26091*1.26094*1.26074
12/31/2012 07:45:00*1.26091*1.26099*1.26107*1.26091
12/31/2012 07:50:00*1.26099*1.26116*1.26118*1.26098
12/31/2012 07:55:00*1.26116*1.26136*1.26136*1.26106
12/31/2012 08:00:00*1.26136*1.26124*1.26139*1.26118
12/31/2012 08:05:00*1.26124*1.26122*1.26129*1.26117
12/31/2012 08:10:00*1.26122*1.2612*1.26124*1.2611
12/31/2012 08:15:00*1.2612*1.26215*1.26215*1.2612
12/31/2012 08:20:00*1.26215*1.26157*1.26215*1.26152
12/31/2012 08:25:00*1.26157*1.26145*1.26157*1.26138
12/31/2012 08:30:00*1.26145*1.26147*1.26153*1.26134
12/31/2012 08:35:00*1.26147*1.26114*1.26153*1.26109
12/31/2012 08:40:00*1.26114*1.26094*1.26118*1.26089
12/31/2012 08:45:00*1.26094*1.26086*1.26098*1.26069
12/31/2012 08:50:00*1.26086*1.26095*1.26099*1.26052
12/31/2012 08:55:00*1.26095*1.26145*1.26199*1.2608
12/31/2012 09:00:00*1.26145*1.26187*1.26193*1.2611
12/31/2012 09:05:00*1.26187*1.26242*1.26246*1.26186
12/31/2012 09:10:00*1.26242*1.2624*1.26247*1.26226
12/31/2012 09:15:00*1.2624*1.2625*1.2625*1.26233
12/31/2012 09:20:00*1.2625*1.26232*1.26267*1.26232
12/31/2012 09:25:00*1.26232*1.26224*1.26236*1.26218
12/31/2012 09:30:00*1.26224*1.26239*1.26246*1.26198
12/31/2012 09:35:00*1.26239*1.26231*1.2625*1.26216
12/31/2012 09:40:00*1.26231*1.2624*1.26242*1.26214
12/31/2012 09:45:00*1.2624*1.26177*1.26247*1.26156
12/31/2012 09:50:00*1.26177*1.26128*1.26181*1.26126
12/31/2012 09:55:00*1.26128*1.26075*1.26128*1.26075
12/31/2012 10:00:00*1.26075*1.26059*1.26078*1.2605
12/31/2012 10:05:00*1.26059*1.26096*1.26109*1.26059
12/31/2012 10:10:00*1.26096*1.25951*1.26097*1.25933
12/31/2012 10:15:00*1.25951*1.25915*1.25955*1.25905
12/31/2012 10:20:00*1.25915*1.25921*1.25928*1.2591
12/31/2012 10:25:00*1.25921*1.25955*1.25962*1.25916
12/31/2012 10:30:00*1.25955*1.25943*1.25959*1.25939
12/31/2012 10:35:00*1.25943*1.25956*1.25956*1.25925
12/31/2012 10:40:00*1.25956*1.25932*1.25964*1.25932
12/31/2012 10:45:00*1.25932*1.25913*1.25938*1.25913
12/31/2012 10:50:00*1.25913*1.2578*1.25946*1.25766
12/31/2012 10:55:00*1.2578*1.25828*1.25873*1.25696
12/31/2012 11:00:00*1.25828*1.25785*1.25938*1.25762
12/31/2012 11:05:00*1.25785*1.25765*1.25859*1.25693
12/31/2012 11:10:00*1.25765*1.25754*1.25772*1.25676
12/31/2012 11:15:00*1.25754*1.2572*1.25754*1.2571
12/31/2012 11:20:00*1.2572*1.2573*1.25737*1.25709
12/31/2012 11:25:00*1.2573*1.25733*1.25741*1.25725
12/31/2012 11:30:00*1.25733*1.25739*1.25744*1.25716
12/31/2012 11:35:00*1.25739*1.25714*1.2575*1.25696
12/31/2012 11:40:00*1.25714*1.25737*1.25753*1.25712
12/31/2012 11:45:00*1.25737*1.25706*1.25751*1.25706
12/31/2012 11:50:00*1.25706*1.25609*1.25729*1.25608
12/31/2012 11:55:00*1.25609*1.25656*1.25686*1.25608
12/31/2012 12:00:00*1.25656*1.25699*1.25741*1.25648
12/31/2012 12:05:00*1.25699*1.25666*1.25699*1.25666
