12/30/2012 15:40:00*1.26251*1.26249*1.26251*1.26236
12/30/2012 16:05:00*1.26389*1.26349*1.26389*1.26349
12/30/2012 16:10:00*1.26349*1.26375*1.26375*1.26349
12/30/2012 16:25:00*1.2636*1.26356*1.2637*1.26343
12/30/2012 16:30:00*1.26356*1.26341*1.26403*1.26341
12/30/2012 16:35:00*1.26341*1.26337*1.26357*1.26337
12/30/2012 16:40:00*1.26337*1.26331*1.26355*1.26331
12/30/2012 16:50:00*1.26349*1.26364*1.26374*1.26344
12/30/2012 16:55:00*1.26364*1.2641*1.2643*1.26364
