12/27/2012 17:05:00*1.26382*1.26338*1.26382*1.26325
12/27/2012 17:10:00*1.26338*1.26359*1.26398*1.26338
12/27/2012 17:15:00*1.26359*1.26389*1.26399*1.26358
12/27/2012 17:20:00*1.26389*1.26358*1.2639*1.26337
12/27/2012 17:25:00*1.26358*1.26356*1.26393*1.26336
12/27/2012 17:30:00*1.26356*1.26317*1.26387*1.26317
12/27/2012 17:35:00*1.26317*1.26197*1.26329*1.26163
12/27/2012 17:40:00*1.26197*1.26215*1.2627*1.26157
12/27/2012 17:45:00*1.26215*1.26195*1.26215*1.26195
12/27/2012 17:50:00*1.26195*1.26199*1.26207*1.26186
12/27/2012 17:55:00*1.26199*1.26196*1.26209*1.26196
12/27/2012 18:00:00*1.26196*1.26211*1.26222*1.26196
12/27/2012 18:05:00*1.26211*1.26227*1.26259*1.26203
12/27/2012 18:10:00*1.26227*1.26215*1.26231*1.26204
12/27/2012 18:15:00*1.26215*1.26224*1.26235*1.26206
12/27/2012 18:20:00*1.26224*1.26238*1.26238*1.26224
12/27/2012 18:25:00*1.26238*1.26219*1.26238*1.26217
12/27/2012 18:30:00*1.26219*1.26233*1.26233*1.26207
12/27/2012 18:35:00*1.26233*1.26239*1.26249*1.26218
12/27/2012 18:40:00*1.26239*1.26237*1.26246*1.26228
12/27/2012 18:45:00*1.26237*1.26218*1.26238*1.26205
12/27/2012 18:50:00*1.26218*1.26257*1.26271*1.26217
12/27/2012 18:55:00*1.26257*1.26278*1.26279*1.26252
12/27/2012 19:00:00*1.26278*1.26258*1.26286*1.26251
12/27/2012 19:05:00*1.26258*1.26296*1.26302*1.26245
12/27/2012 19:10:00*1.26296*1.26312*1.26327*1.26292
12/27/2012 19:15:00*1.26312*1.2632*1.26325*1.26285
12/27/2012 19:20:00*1.2632*1.26301*1.26328*1.26291
12/27/2012 19:25:00*1.26301*1.26308*1.26316*1.26285
12/27/2012 19:30:00*1.26308*1.2635*1.26356*1.26285
12/27/2012 19:35:00*1.2635*1.26361*1.26398*1.26346
12/27/2012 19:40:00*1.26361*1.26374*1.26374*1.26354
12/27/2012 19:45:00*1.26374*1.26383*1.26385*1.26362
12/27/2012 19:50:00*1.26383*1.2636*1.26391*1.26351
12/27/2012 19:55:00*1.2636*1.26344*1.26377*1.26343
12/27/2012 20:00:00*1.26344*1.26402*1.26402*1.26344
12/27/2012 20:05:00*1.26402*1.26422*1.2644*1.26393
12/27/2012 20:10:00*1.26422*1.26378*1.26432*1.26376
12/27/2012 20:15:00*1.26378*1.2638*1.26386*1.26355
12/27/2012 20:20:00*1.2638*1.26394*1.26419*1.26371
12/27/2012 20:25:00*1.26394*1.26375*1.26417*1.2637
12/27/2012 20:30:00*1.26375*1.26398*1.26419*1.26374
12/27/2012 20:35:00*1.26398*1.26408*1.2641*1.26394
12/27/2012 20:40:00*1.26408*1.26413*1.26413*1.26401
12/27/2012 20:45:00*1.26413*1.26428*1.26428*1.26398
12/27/2012 20:50:00*1.26428*1.26435*1.26463*1.26416
12/27/2012 20:55:00*1.26435*1.26482*1.26492*1.26433
12/27/2012 21:00:00*1.26482*1.26437*1.26503*1.26437
12/27/2012 21:05:00*1.26437*1.26409*1.2644*1.26396
12/27/2012 21:10:00*1.26409*1.26398*1.26427*1.26398
12/27/2012 21:15:00*1.26398*1.26437*1.26452*1.26395
12/27/2012 21:20:00*1.26437*1.26387*1.26437*1.26384
12/27/2012 21:25:00*1.26387*1.26388*1.26409*1.26354
12/27/2012 21:30:00*1.26388*1.26373*1.26404*1.26344
12/27/2012 21:35:00*1.26373*1.26359*1.26386*1.26356
12/27/2012 21:40:00*1.26359*1.26365*1.26377*1.26339
12/27/2012 21:45:00*1.26365*1.26389*1.26394*1.26353
12/27/2012 21:50:00*1.26389*1.26406*1.26414*1.26379
12/27/2012 21:55:00*1.26406*1.26358*1.26406*1.26346
12/27/2012 22:00:00*1.26358*1.26386*1.26388*1.26355
12/27/2012 22:05:00*1.26386*1.26365*1.2639*1.26365
12/27/2012 22:10:00*1.26365*1.2636*1.26372*1.26354
12/27/2012 22:15:00*1.2636*1.26365*1.26389*1.26358
12/27/2012 22:20:00*1.26365*1.26361*1.26369*1.2636
12/27/2012 22:25:00*1.26361*1.26361*1.26368*1.26354
12/27/2012 22:30:00*1.26361*1.26374*1.26374*1.26319
12/27/2012 22:35:00*1.26374*1.26308*1.2638*1.26297
12/27/2012 22:40:00*1.26308*1.26365*1.26381*1.26307
12/27/2012 22:45:00*1.26365*1.26327*1.26377*1.26323
12/27/2012 22:50:00*1.26327*1.26366*1.26398*1.26319
12/27/2012 22:55:00*1.26366*1.26322*1.26393*1.26319
12/27/2012 23:00:00*1.26322*1.26332*1.26333*1.26322
12/27/2012 23:05:00*1.26332*1.26342*1.26342*1.2633
12/27/2012 23:10:00*1.26342*1.26367*1.26367*1.26342
12/27/2012 23:15:00*1.26367*1.26425*1.26425*1.26365
12/27/2012 23:20:00*1.26425*1.26358*1.26427*1.26351
12/27/2012 23:25:00*1.26358*1.26351*1.2638*1.26334
12/27/2012 23:30:00*1.26351*1.26418*1.26418*1.26347
12/27/2012 23:35:00*1.26418*1.26442*1.26447*1.26408
12/27/2012 23:40:00*1.26442*1.26464*1.26482*1.26442
12/27/2012 23:45:00*1.26464*1.26449*1.26473*1.26449
12/27/2012 23:50:00*1.26449*1.26486*1.26493*1.26436
12/27/2012 23:55:00*1.26486*1.26484*1.26495*1.26479
12/28/2012 00:00:00*1.26484*1.26508*1.26509*1.26473
12/28/2012 00:05:00*1.26508*1.26501*1.26526*1.26498
12/28/2012 00:10:00*1.26501*1.26481*1.26501*1.26469
12/28/2012 00:15:00*1.26481*1.26526*1.26537*1.26466
12/28/2012 00:20:00*1.26526*1.26522*1.26561*1.26519
12/28/2012 00:25:00*1.26522*1.26527*1.26562*1.26522
12/28/2012 00:30:00*1.26527*1.26513*1.26527*1.26511
12/28/2012 00:35:00*1.26513*1.26505*1.26521*1.26505
12/28/2012 00:40:00*1.26505*1.26495*1.26518*1.26495
12/28/2012 00:45:00*1.26495*1.26504*1.26532*1.26471
12/28/2012 00:50:00*1.26504*1.26511*1.26521*1.26502
12/28/2012 00:55:00*1.26511*1.26492*1.26515*1.26492
12/28/2012 01:00:00*1.26492*1.26502*1.26513*1.26487
12/28/2012 01:05:00*1.26502*1.26503*1.26503*1.26484
12/28/2012 01:10:00*1.26503*1.26504*1.26545*1.26495
12/28/2012 01:15:00*1.26504*1.26509*1.26512*1.2649
12/28/2012 01:20:00*1.26509*1.26418*1.26509*1.26413
12/28/2012 01:25:00*1.26418*1.26408*1.26425*1.26404
12/28/2012 01:30:00*1.26408*1.26302*1.26409*1.26302
12/28/2012 01:35:00*1.26302*1.2625*1.26302*1.26221
12/28/2012 01:40:00*1.2625*1.26238*1.26261*1.2623
12/28/2012 01:45:00*1.26238*1.26253*1.26271*1.26238
12/28/2012 01:50:00*1.26253*1.26272*1.26272*1.26243
12/28/2012 01:55:00*1.26272*1.2628*1.26294*1.26271
12/28/2012 02:00:00*1.2628*1.2629*1.2629*1.26271
12/28/2012 02:05:00*1.2629*1.26336*1.2634*1.26278
12/28/2012 02:10:00*1.26336*1.26334*1.26359*1.26332
12/28/2012 02:15:00*1.26334*1.26365*1.26365*1.26303
12/28/2012 02:20:00*1.26365*1.26344*1.26369*1.26336
12/28/2012 02:25:00*1.26344*1.26347*1.26354*1.26315
12/28/2012 02:30:00*1.26347*1.26348*1.26359*1.26345
12/28/2012 02:35:00*1.26348*1.26362*1.26363*1.26343
12/28/2012 02:40:00*1.26362*1.26389*1.26393*1.26359
12/28/2012 02:45:00*1.26389*1.26387*1.26392*1.26379
12/28/2012 02:50:00*1.26387*1.26383*1.26387*1.2638
12/28/2012 02:55:00*1.26383*1.26394*1.26398*1.26382
12/28/2012 03:00:00*1.26394*1.26455*1.26464*1.2639
12/28/2012 03:05:00*1.26455*1.26415*1.26455*1.264
12/28/2012 03:10:00*1.26415*1.26363*1.26419*1.26363
12/28/2012 03:15:00*1.26363*1.26363*1.26365*1.26357
12/28/2012 03:20:00*1.26363*1.26355*1.26382*1.26353
12/28/2012 03:25:00*1.26355*1.26326*1.26361*1.26322
12/28/2012 03:30:00*1.26326*1.26235*1.26329*1.26233
12/28/2012 03:35:00*1.26235*1.26249*1.26273*1.26235
12/28/2012 03:40:00*1.26249*1.26281*1.26281*1.26246
12/28/2012 03:45:00*1.26281*1.26302*1.26307*1.26267
12/28/2012 03:50:00*1.26302*1.26303*1.26312*1.26297
12/28/2012 03:55:00*1.26303*1.26312*1.2632*1.26285
12/28/2012 04:00:00*1.26312*1.26362*1.26362*1.26307
12/28/2012 04:05:00*1.26362*1.26364*1.26383*1.2635
12/28/2012 04:10:00*1.26364*1.26345*1.26376*1.26335
12/28/2012 04:15:00*1.26345*1.26298*1.26346*1.26286
12/28/2012 04:20:00*1.26298*1.2627*1.26302*1.26251
12/28/2012 04:25:00*1.2627*1.26246*1.26284*1.26231
12/28/2012 04:30:00*1.26246*1.26279*1.26283*1.26242
12/28/2012 04:35:00*1.26279*1.26258*1.26295*1.26258
12/28/2012 04:40:00*1.26258*1.26263*1.26273*1.26242
12/28/2012 04:45:00*1.26263*1.2624*1.2627*1.26236
12/28/2012 04:50:00*1.2624*1.26234*1.2624*1.26216
12/28/2012 04:55:00*1.26234*1.26292*1.26294*1.26215
12/28/2012 05:00:00*1.26292*1.26259*1.26298*1.26251
12/28/2012 05:05:00*1.26259*1.2626*1.26272*1.26254
12/28/2012 05:10:00*1.2626*1.26277*1.2628*1.2626
12/28/2012 05:15:00*1.26277*1.26254*1.26277*1.26254
12/28/2012 05:20:00*1.26254*1.2623*1.26261*1.26229
12/28/2012 05:25:00*1.2623*1.26245*1.26256*1.26226
12/28/2012 05:30:00*1.26245*1.26283*1.26284*1.26236
12/28/2012 05:35:00*1.26283*1.26286*1.26299*1.26274
12/28/2012 05:40:00*1.26286*1.26229*1.26286*1.26229
12/28/2012 05:45:00*1.26229*1.2623*1.2624*1.26224
12/28/2012 05:50:00*1.2623*1.26207*1.26243*1.26207
12/28/2012 05:55:00*1.26207*1.26227*1.26243*1.26207
12/28/2012 06:00:00*1.26227*1.26261*1.26261*1.26223
12/28/2012 06:05:00*1.26261*1.2623*1.26262*1.26224
12/28/2012 06:10:00*1.2623*1.26274*1.2629*1.26225
12/28/2012 06:15:00*1.26274*1.26259*1.26274*1.26259
12/28/2012 06:20:00*1.26259*1.26266*1.26283*1.26254
12/28/2012 06:25:00*1.26266*1.2628*1.2628*1.26252
12/28/2012 06:30:00*1.2628*1.26282*1.26296*1.26271
12/28/2012 06:35:00*1.26282*1.26323*1.26328*1.26281
12/28/2012 06:40:00*1.26323*1.26362*1.26362*1.26319
12/28/2012 06:45:00*1.26362*1.26347*1.26379*1.26347
12/28/2012 06:50:00*1.26347*1.2641*1.26413*1.26347
12/28/2012 06:55:00*1.2641*1.26411*1.26413*1.26392
12/28/2012 07:00:00*1.26411*1.26376*1.26411*1.26368
12/28/2012 07:05:00*1.26376*1.26348*1.26381*1.2633
12/28/2012 07:10:00*1.26348*1.26392*1.26412*1.26348
12/28/2012 07:15:00*1.26392*1.26353*1.26401*1.26353
12/28/2012 07:20:00*1.26353*1.26318*1.26363*1.26317
12/28/2012 07:25:00*1.26318*1.26352*1.26356*1.26313
12/28/2012 07:30:00*1.26352*1.26401*1.26401*1.26351
12/28/2012 07:35:00*1.26401*1.26406*1.26406*1.26386
12/28/2012 07:40:00*1.26406*1.26436*1.2646*1.26405
12/28/2012 07:45:00*1.26436*1.26417*1.26444*1.26417
12/28/2012 07:50:00*1.26417*1.26436*1.26436*1.26407
12/28/2012 07:55:00*1.26436*1.26446*1.26452*1.2643
12/28/2012 08:00:00*1.26446*1.26453*1.26455*1.26441
12/28/2012 08:05:00*1.26453*1.26436*1.26461*1.26427
12/28/2012 08:10:00*1.26436*1.26436*1.26454*1.26429
12/28/2012 08:15:00*1.26436*1.26455*1.26456*1.26403
12/28/2012 08:20:00*1.26455*1.26402*1.26456*1.26397
12/28/2012 08:25:00*1.26402*1.2641*1.26425*1.26387
12/28/2012 08:30:00*1.2641*1.26403*1.26416*1.26396
12/28/2012 08:35:00*1.26403*1.26358*1.26411*1.26357
12/28/2012 08:40:00*1.26358*1.26415*1.26415*1.26358
12/28/2012 08:45:00*1.26415*1.2639*1.26419*1.26354
12/28/2012 08:50:00*1.2639*1.26375*1.26391*1.26349
12/28/2012 08:55:00*1.26375*1.26404*1.26404*1.26372
12/28/2012 09:00:00*1.26404*1.26395*1.26434*1.26395
12/28/2012 09:05:00*1.26395*1.26426*1.26429*1.26383
12/28/2012 09:10:00*1.26426*1.26428*1.26438*1.26419
12/28/2012 09:15:00*1.26428*1.26386*1.26433*1.26386
12/28/2012 09:20:00*1.26386*1.26417*1.26417*1.26374
12/28/2012 09:25:00*1.26417*1.26402*1.26417*1.26394
12/28/2012 09:30:00*1.26402*1.26404*1.2641*1.26388
12/28/2012 09:35:00*1.26404*1.26326*1.26407*1.26323
12/28/2012 09:40:00*1.26326*1.2635*1.2635*1.26312
12/28/2012 09:45:00*1.2635*1.2629*1.26361*1.2629
12/28/2012 09:50:00*1.2629*1.26279*1.26342*1.26277
12/28/2012 09:55:00*1.26279*1.26282*1.26283*1.26246
12/28/2012 10:00:00*1.26282*1.26292*1.26307*1.26257
12/28/2012 10:05:00*1.26292*1.26238*1.26292*1.26226
12/28/2012 10:10:00*1.26238*1.26249*1.26264*1.26223
12/28/2012 10:15:00*1.26249*1.26277*1.26286*1.26249
12/28/2012 10:20:00*1.26277*1.26276*1.26284*1.26247
12/28/2012 10:25:00*1.26276*1.26254*1.26281*1.26254
12/28/2012 10:30:00*1.26254*1.26232*1.26261*1.26227
12/28/2012 10:35:00*1.26232*1.26241*1.26255*1.26222
12/28/2012 10:40:00*1.26241*1.26228*1.26253*1.26217
12/28/2012 10:45:00*1.26228*1.26306*1.26306*1.26206
12/28/2012 10:50:00*1.26306*1.26316*1.26316*1.26251
12/28/2012 10:55:00*1.26316*1.26396*1.26401*1.26316
12/28/2012 11:00:00*1.26396*1.26811*1.2685*1.26396
12/28/2012 11:05:00*1.26811*1.26536*1.26811*1.26525
12/28/2012 11:10:00*1.26536*1.26427*1.26539*1.26398
12/28/2012 11:15:00*1.26427*1.26445*1.26456*1.26409
12/28/2012 11:20:00*1.26445*1.26429*1.26451*1.26412
12/28/2012 11:25:00*1.26429*1.26442*1.26446*1.26424
12/28/2012 11:30:00*1.26442*1.26445*1.26448*1.26432
12/28/2012 11:35:00*1.26445*1.26432*1.26445*1.26419
12/28/2012 11:40:00*1.26432*1.26407*1.26432*1.26401
12/28/2012 11:45:00*1.26407*1.26397*1.2642*1.26397
12/28/2012 11:50:00*1.26397*1.26404*1.26404*1.26397
12/28/2012 11:55:00*1.26404*1.26422*1.26422*1.26397
12/28/2012 12:00:00*1.26422*1.26463*1.26463*1.26422
12/28/2012 12:05:00*1.26463*1.26478*1.26491*1.26462
12/28/2012 12:10:00*1.26478*1.26501*1.26503*1.26477
12/28/2012 12:15:00*1.26501*1.26495*1.26501*1.26476
12/28/2012 12:20:00*1.26495*1.26498*1.26506*1.26489
12/28/2012 12:25:00*1.26498*1.26502*1.26504*1.26497
12/28/2012 12:30:00*1.26502*1.26502*1.26503*1.26501
12/28/2012 12:35:00*1.26502*1.26477*1.26503*1.26465
12/28/2012 12:40:00*1.26477*1.26481*1.26484*1.26475
12/28/2012 12:45:00*1.26481*1.26478*1.26483*1.26474
12/28/2012 12:50:00*1.26478*1.26459*1.26478*1.26457
12/28/2012 12:55:00*1.26459*1.26454*1.26459*1.2644
12/28/2012 13:00:00*1.26454*1.26439*1.26464*1.26438
12/28/2012 13:05:00*1.26439*1.2643*1.26443*1.26418
12/28/2012 13:10:00*1.2643*1.26418*1.26453*1.26416
12/28/2012 13:15:00*1.26418*1.26402*1.26437*1.26397
12/28/2012 13:20:00*1.26402*1.26391*1.26412*1.26388
12/28/2012 13:25:00*1.26391*1.26392*1.26392*1.26372
12/28/2012 13:30:00*1.26392*1.26356*1.26392*1.26356
12/28/2012 13:35:00*1.26356*1.26364*1.26367*1.26349
12/28/2012 13:40:00*1.26364*1.26407*1.26407*1.26354
12/28/2012 13:45:00*1.26407*1.26428*1.26452*1.26402
12/28/2012 13:50:00*1.26428*1.2644*1.26445*1.26428
12/28/2012 13:55:00*1.2644*1.26472*1.2648*1.26419
12/28/2012 14:00:00*1.26472*1.26478*1.26485*1.26457
12/28/2012 14:05:00*1.26478*1.26494*1.26494*1.26426
12/28/2012 14:10:00*1.26494*1.26482*1.26494*1.26471
12/28/2012 14:15:00*1.26482*1.265*1.26501*1.2647
12/28/2012 14:20:00*1.265*1.265*1.265*1.26491
12/28/2012 14:25:00*1.265*1.26486*1.26505*1.26483
12/28/2012 14:30:00*1.26486*1.2648*1.26488*1.26456
12/28/2012 14:35:00*1.2648*1.26462*1.26485*1.26456
12/28/2012 14:40:00*1.26462*1.26467*1.26471*1.26455
12/28/2012 14:45:00*1.26467*1.2647*1.26477*1.26457
12/28/2012 14:50:00*1.2647*1.26474*1.26477*1.26448
12/28/2012 14:55:00*1.26474*1.2645*1.26479*1.2645
12/28/2012 15:00:00*1.2645*1.26456*1.26465*1.26448
12/28/2012 15:05:00*1.26456*1.26447*1.26473*1.26443
12/28/2012 15:10:00*1.26447*1.26453*1.2646*1.26441
12/28/2012 15:15:00*1.26453*1.26431*1.2646*1.26431
12/28/2012 15:20:00*1.26431*1.26444*1.26444*1.2643
12/28/2012 15:25:00*1.26444*1.26466*1.26466*1.26438
12/28/2012 15:30:00*1.26466*1.26445*1.2647*1.26438
12/28/2012 15:35:00*1.26445*1.26457*1.26471*1.26442
12/28/2012 15:40:00*1.26457*1.26407*1.26457*1.26405
12/28/2012 15:45:00*1.26407*1.26487*1.26499*1.26405
12/28/2012 15:50:00*1.26487*1.26463*1.2649*1.26457
12/28/2012 15:55:00*1.26463*1.26471*1.26501*1.26462
12/28/2012 16:00:00*1.26471*1.2641*1.26483*1.2641
12/28/2012 16:05:00*1.2641*1.26421*1.26449*1.26404
12/28/2012 16:10:00*1.26421*1.2644*1.26472*1.26409
12/28/2012 16:15:00*1.2644*1.26466*1.26477*1.26434
12/28/2012 16:20:00*1.26466*1.26442*1.26493*1.2643
12/28/2012 16:25:00*1.26442*1.26444*1.26459*1.2643
12/28/2012 16:30:00*1.26444*1.26419*1.26458*1.26418
12/28/2012 16:35:00*1.26419*1.26447*1.26457*1.26415
12/28/2012 16:40:00*1.26447*1.26415*1.26457*1.264
12/28/2012 16:45:00*1.26415*1.26438*1.26439*1.26391
12/28/2012 16:50:00*1.26438*1.26411*1.2647*1.264
12/28/2012 16:55:00*1.26411*1.26461*1.26476*1.26388
12/28/2012 17:00:00*1.26461*1.26473*1.26483*1.26458
