12/26/2012 17:05:00*1.26526*1.26543*1.26591*1.2651
12/26/2012 17:10:00*1.26543*1.26551*1.26569*1.26531
12/26/2012 17:15:00*1.26551*1.26505*1.26572*1.26475
12/26/2012 17:20:00*1.26505*1.26523*1.26563*1.26505
12/26/2012 17:25:00*1.26523*1.26577*1.26577*1.26505
12/26/2012 17:30:00*1.26577*1.26559*1.26594*1.26529
12/26/2012 17:35:00*1.26559*1.26566*1.26585*1.26551
12/26/2012 17:40:00*1.26566*1.26583*1.266*1.26562
12/26/2012 17:45:00*1.26583*1.26587*1.26605*1.26582
12/26/2012 17:50:00*1.26587*1.26577*1.26608*1.26577
12/26/2012 17:55:00*1.26577*1.26608*1.26611*1.26571
12/26/2012 18:00:00*1.26608*1.26585*1.26608*1.2658
12/26/2012 18:05:00*1.26585*1.26565*1.26606*1.26565
12/26/2012 18:10:00*1.26565*1.26556*1.26567*1.2654
12/26/2012 18:15:00*1.26556*1.26536*1.26556*1.26536
12/26/2012 18:20:00*1.26536*1.26521*1.26547*1.26512
12/26/2012 18:25:00*1.26521*1.26525*1.26534*1.26508
12/26/2012 18:30:00*1.26525*1.26504*1.26532*1.26502
12/26/2012 18:35:00*1.26504*1.26526*1.2654*1.26504
12/26/2012 18:40:00*1.26526*1.26503*1.26538*1.26503
12/26/2012 18:45:00*1.26503*1.26481*1.26516*1.26479
12/26/2012 18:50:00*1.26481*1.26489*1.26501*1.26466
12/26/2012 18:55:00*1.26489*1.26492*1.26506*1.26478
12/26/2012 19:00:00*1.26492*1.26452*1.26492*1.26436
12/26/2012 19:05:00*1.26452*1.26456*1.26476*1.26447
12/26/2012 19:10:00*1.26456*1.26463*1.26476*1.26455
12/26/2012 19:15:00*1.26463*1.26469*1.26486*1.26444
12/26/2012 19:20:00*1.26469*1.26438*1.26469*1.26421
12/26/2012 19:25:00*1.26438*1.26448*1.26454*1.26429
12/26/2012 19:30:00*1.26448*1.26448*1.2645*1.26422
12/26/2012 19:35:00*1.26448*1.26449*1.26457*1.26444
12/26/2012 19:40:00*1.26449*1.26447*1.26456*1.26442
12/26/2012 19:45:00*1.26447*1.26469*1.26483*1.26443
12/26/2012 19:50:00*1.26469*1.26468*1.2649*1.26466
12/26/2012 19:55:00*1.26468*1.26449*1.26468*1.26445
12/26/2012 20:00:00*1.26449*1.26436*1.26458*1.26435
12/26/2012 20:05:00*1.26436*1.26422*1.26439*1.26417
12/26/2012 20:10:00*1.26422*1.26442*1.26446*1.26422
12/26/2012 20:15:00*1.26442*1.26436*1.26449*1.2643
12/26/2012 20:20:00*1.26436*1.26423*1.26438*1.26416
12/26/2012 20:25:00*1.26423*1.26454*1.26459*1.26419
12/26/2012 20:30:00*1.26454*1.26432*1.26458*1.26432
12/26/2012 20:35:00*1.26432*1.26441*1.26446*1.2642
12/26/2012 20:40:00*1.26441*1.26452*1.26454*1.26435
12/26/2012 20:45:00*1.26452*1.26448*1.26467*1.26444
12/26/2012 20:50:00*1.26448*1.26424*1.26458*1.26424
12/26/2012 20:55:00*1.26424*1.26437*1.2644*1.26407
12/26/2012 21:00:00*1.26437*1.26419*1.26437*1.26401
12/26/2012 21:05:00*1.26419*1.26409*1.26428*1.26402
12/26/2012 21:10:00*1.26409*1.26387*1.2642*1.26385
12/26/2012 21:15:00*1.26387*1.26395*1.264*1.26383
12/26/2012 21:20:00*1.26395*1.26381*1.264*1.26381
12/26/2012 21:25:00*1.26381*1.26318*1.26382*1.26308
12/26/2012 21:30:00*1.26318*1.26284*1.26319*1.2628
12/26/2012 21:35:00*1.26284*1.26273*1.26294*1.26273
12/26/2012 21:40:00*1.26273*1.26312*1.26312*1.26268
12/26/2012 21:45:00*1.26312*1.26323*1.26327*1.26298
12/26/2012 21:50:00*1.26323*1.26295*1.26323*1.26292
12/26/2012 21:55:00*1.26295*1.26286*1.26308*1.26265
12/26/2012 22:00:00*1.26286*1.26309*1.26319*1.26283
12/26/2012 22:05:00*1.26309*1.26303*1.26322*1.26303
12/26/2012 22:10:00*1.26303*1.2629*1.26314*1.26286
12/26/2012 22:15:00*1.2629*1.26294*1.26299*1.26285
12/26/2012 22:20:00*1.26294*1.26279*1.26294*1.26273
12/26/2012 22:25:00*1.26279*1.26275*1.26288*1.26271
12/26/2012 22:30:00*1.26275*1.26268*1.26288*1.26267
12/26/2012 22:35:00*1.26268*1.26273*1.26276*1.26227
12/26/2012 22:40:00*1.26273*1.26296*1.26298*1.26273
12/26/2012 22:45:00*1.26296*1.2635*1.2635*1.26295
12/26/2012 22:50:00*1.2635*1.26388*1.26388*1.26346
12/26/2012 22:55:00*1.26388*1.26432*1.26452*1.26378
12/26/2012 23:00:00*1.26432*1.26389*1.26432*1.26387
12/26/2012 23:05:00*1.26389*1.26414*1.26415*1.26389
12/26/2012 23:10:00*1.26414*1.26393*1.26414*1.26388
12/26/2012 23:15:00*1.26393*1.26366*1.26399*1.26361
12/26/2012 23:20:00*1.26366*1.26355*1.2637*1.26342
12/26/2012 23:25:00*1.26355*1.2633*1.26372*1.26322
12/26/2012 23:30:00*1.2633*1.26337*1.26342*1.26326
12/26/2012 23:35:00*1.26337*1.26315*1.26337*1.2631
12/26/2012 23:40:00*1.26315*1.26269*1.26315*1.26267
12/26/2012 23:45:00*1.26269*1.26266*1.26286*1.26265
12/26/2012 23:50:00*1.26266*1.2627*1.26274*1.26252
12/26/2012 23:55:00*1.2627*1.26264*1.26273*1.26246
12/27/2012 00:00:00*1.26264*1.26194*1.26274*1.26176
12/27/2012 00:05:00*1.26194*1.26228*1.26235*1.26194
12/27/2012 00:10:00*1.26228*1.26213*1.26245*1.26205
12/27/2012 00:15:00*1.26213*1.26229*1.26245*1.26201
12/27/2012 00:20:00*1.26229*1.26271*1.26276*1.26229
12/27/2012 00:25:00*1.26271*1.26315*1.26315*1.26252
12/27/2012 00:30:00*1.26315*1.26297*1.26315*1.26282
12/27/2012 00:35:00*1.26297*1.26293*1.26303*1.26282
12/27/2012 00:40:00*1.26293*1.26316*1.26317*1.2629
12/27/2012 00:45:00*1.26316*1.26318*1.26324*1.26307
12/27/2012 00:50:00*1.26318*1.26316*1.26322*1.26312
12/27/2012 00:55:00*1.26316*1.26297*1.2632*1.26263
12/27/2012 01:00:00*1.26297*1.26318*1.26318*1.26289
12/27/2012 01:05:00*1.26318*1.26291*1.26318*1.26287
12/27/2012 01:10:00*1.26291*1.26313*1.26313*1.26282
12/27/2012 01:15:00*1.26313*1.26284*1.26313*1.26266
12/27/2012 01:20:00*1.26284*1.26278*1.26287*1.2627
12/27/2012 01:25:00*1.26278*1.26318*1.26318*1.26278
12/27/2012 01:30:00*1.26318*1.26306*1.26335*1.26304
12/27/2012 01:35:00*1.26306*1.26296*1.26311*1.26288
12/27/2012 01:40:00*1.26296*1.26347*1.2635*1.26294
12/27/2012 01:45:00*1.26347*1.26323*1.26347*1.26312
12/27/2012 01:50:00*1.26323*1.26314*1.26354*1.26311
12/27/2012 01:55:00*1.26314*1.2631*1.26316*1.26307
12/27/2012 02:00:00*1.2631*1.26311*1.26314*1.26296
12/27/2012 02:05:00*1.26311*1.26313*1.26339*1.26304
12/27/2012 02:10:00*1.26313*1.2634*1.26341*1.2631
12/27/2012 02:15:00*1.2634*1.26369*1.26372*1.26338
12/27/2012 02:20:00*1.26369*1.26361*1.26374*1.26343
12/27/2012 02:25:00*1.26361*1.26358*1.26366*1.26347
12/27/2012 02:30:00*1.26358*1.26343*1.26362*1.26335
12/27/2012 02:35:00*1.26343*1.26332*1.26343*1.26315
12/27/2012 02:40:00*1.26332*1.26339*1.26352*1.26332
12/27/2012 02:45:00*1.26339*1.26339*1.26344*1.26327
12/27/2012 02:50:00*1.26339*1.2634*1.26362*1.26339
12/27/2012 02:55:00*1.2634*1.26293*1.26343*1.26292
12/27/2012 03:00:00*1.26293*1.26327*1.26332*1.26287
12/27/2012 03:05:00*1.26327*1.2624*1.26332*1.26202
12/27/2012 03:10:00*1.2624*1.2618*1.26263*1.26158
12/27/2012 03:15:00*1.2618*1.26182*1.26193*1.26151
12/27/2012 03:20:00*1.26182*1.26108*1.26193*1.26095
12/27/2012 03:25:00*1.26108*1.26133*1.26145*1.26103
12/27/2012 03:30:00*1.26133*1.26122*1.26136*1.26117
12/27/2012 03:35:00*1.26122*1.26127*1.26135*1.26106
12/27/2012 03:40:00*1.26127*1.26157*1.26201*1.26118
12/27/2012 03:45:00*1.26157*1.26159*1.26165*1.26142
12/27/2012 03:50:00*1.26159*1.26132*1.26162*1.26128
12/27/2012 03:55:00*1.26132*1.26146*1.26168*1.26108
12/27/2012 04:00:00*1.26146*1.2614*1.26158*1.26138
12/27/2012 04:05:00*1.2614*1.2616*1.26187*1.26132
12/27/2012 04:10:00*1.2616*1.26144*1.26161*1.26134
12/27/2012 04:15:00*1.26144*1.26165*1.26169*1.26144
12/27/2012 04:20:00*1.26165*1.262*1.262*1.26163
12/27/2012 04:25:00*1.262*1.2623*1.26258*1.26183
12/27/2012 04:30:00*1.2623*1.26273*1.26283*1.2623
12/27/2012 04:35:00*1.26273*1.26346*1.26357*1.26273
12/27/2012 04:40:00*1.26346*1.26414*1.26418*1.26344
12/27/2012 04:45:00*1.26414*1.26433*1.26433*1.26402
12/27/2012 04:50:00*1.26433*1.26425*1.26441*1.2641
12/27/2012 04:55:00*1.26425*1.2634*1.26425*1.26339
12/27/2012 05:00:00*1.2634*1.26343*1.26346*1.26333
12/27/2012 05:05:00*1.26343*1.26327*1.26343*1.26318
12/27/2012 05:10:00*1.26327*1.26339*1.26349*1.26305
12/27/2012 05:15:00*1.26339*1.26322*1.26345*1.2632
12/27/2012 05:20:00*1.26322*1.26321*1.26345*1.26305
12/27/2012 05:25:00*1.26321*1.26321*1.26335*1.26315
12/27/2012 05:30:00*1.26321*1.26337*1.26348*1.26308
12/27/2012 05:35:00*1.26337*1.26345*1.26345*1.2631
12/27/2012 05:40:00*1.26345*1.26361*1.26382*1.26345
12/27/2012 05:45:00*1.26361*1.26355*1.26375*1.26352
12/27/2012 05:50:00*1.26355*1.26333*1.26355*1.26333
12/27/2012 05:55:00*1.26333*1.26363*1.26363*1.26328
12/27/2012 06:00:00*1.26363*1.26385*1.26388*1.26334
12/27/2012 06:05:00*1.26385*1.26414*1.26414*1.26357
12/27/2012 06:10:00*1.26414*1.26441*1.26451*1.26412
12/27/2012 06:15:00*1.26441*1.26436*1.26492*1.26431
12/27/2012 06:20:00*1.26436*1.26432*1.26463*1.26421
12/27/2012 06:25:00*1.26432*1.2648*1.26495*1.26432
12/27/2012 06:30:00*1.2648*1.26444*1.26488*1.2643
12/27/2012 06:35:00*1.26444*1.26459*1.26459*1.26423
12/27/2012 06:40:00*1.26459*1.26472*1.26483*1.26459
12/27/2012 06:45:00*1.26472*1.26471*1.26489*1.26459
12/27/2012 06:50:00*1.26471*1.26444*1.26471*1.26436
12/27/2012 06:55:00*1.26444*1.26465*1.26469*1.26442
12/27/2012 07:00:00*1.26465*1.2648*1.26496*1.26441
12/27/2012 07:05:00*1.2648*1.26485*1.26489*1.26463
12/27/2012 07:10:00*1.26485*1.2648*1.2649*1.26449
12/27/2012 07:15:00*1.2648*1.26476*1.26503*1.26468
12/27/2012 07:20:00*1.26476*1.2649*1.26498*1.26468
12/27/2012 07:25:00*1.2649*1.26487*1.26507*1.26487
12/27/2012 07:30:00*1.26487*1.26592*1.266*1.26473
12/27/2012 07:35:00*1.26592*1.26567*1.26603*1.26567
12/27/2012 07:40:00*1.26567*1.26582*1.26583*1.26555
12/27/2012 07:45:00*1.26582*1.26633*1.26638*1.26578
12/27/2012 07:50:00*1.26633*1.2664*1.2664*1.26596
12/27/2012 07:55:00*1.2664*1.26649*1.26698*1.26627
12/27/2012 08:00:00*1.26649*1.26649*1.26656*1.26632
12/27/2012 08:05:00*1.26649*1.26608*1.26654*1.26592
12/27/2012 08:10:00*1.26608*1.26635*1.26638*1.26602
12/27/2012 08:15:00*1.26635*1.26579*1.26636*1.26569
12/27/2012 08:20:00*1.26579*1.26588*1.2663*1.26565
12/27/2012 08:25:00*1.26588*1.26601*1.26606*1.26565
12/27/2012 08:30:00*1.26601*1.26601*1.26601*1.26601
12/27/2012 08:35:00*1.26601*1.26577*1.26601*1.2655
12/27/2012 08:40:00*1.26577*1.26615*1.26627*1.26577
12/27/2012 08:45:00*1.26615*1.26616*1.26633*1.26612
12/27/2012 08:50:00*1.26616*1.26568*1.26626*1.26566
12/27/2012 08:55:00*1.26568*1.26564*1.26576*1.26553
12/27/2012 09:00:00*1.26564*1.26553*1.26567*1.26539
12/27/2012 09:05:00*1.26553*1.26506*1.26554*1.26502
12/27/2012 09:10:00*1.26506*1.26524*1.26543*1.26499
12/27/2012 09:15:00*1.26524*1.26564*1.26566*1.26509
12/27/2012 09:20:00*1.26564*1.26548*1.26564*1.26531
12/27/2012 09:25:00*1.26548*1.26528*1.26548*1.26528
12/27/2012 09:30:00*1.26528*1.26526*1.26534*1.26518
12/27/2012 09:35:00*1.26526*1.26509*1.26538*1.26507
12/27/2012 09:40:00*1.26509*1.26563*1.26586*1.26506
12/27/2012 09:45:00*1.26563*1.26592*1.26597*1.26561
12/27/2012 09:50:00*1.26592*1.26601*1.26624*1.26588
12/27/2012 09:55:00*1.26601*1.26648*1.26684*1.26593
12/27/2012 10:00:00*1.26648*1.26627*1.26648*1.26588
12/27/2012 10:05:00*1.26627*1.26653*1.26662*1.26583
12/27/2012 10:10:00*1.26653*1.26599*1.26657*1.26596
12/27/2012 10:15:00*1.26599*1.26503*1.26604*1.26497
12/27/2012 10:20:00*1.26503*1.26452*1.2653*1.26447
12/27/2012 10:25:00*1.26452*1.26516*1.26537*1.2645
12/27/2012 10:30:00*1.26516*1.26633*1.26659*1.2651
12/27/2012 10:35:00*1.26633*1.26671*1.2669*1.26609
12/27/2012 10:40:00*1.26671*1.26685*1.26701*1.26653
12/27/2012 10:45:00*1.26685*1.26765*1.26776*1.26666
12/27/2012 10:50:00*1.26765*1.26782*1.26793*1.26736
12/27/2012 10:55:00*1.26782*1.26718*1.26797*1.2671
12/27/2012 11:00:00*1.26718*1.26671*1.2673*1.26662
12/27/2012 11:05:00*1.26671*1.26784*1.26788*1.26654
12/27/2012 11:10:00*1.26784*1.26798*1.26802*1.26743
12/27/2012 11:15:00*1.26798*1.2677*1.26805*1.26753
12/27/2012 11:20:00*1.2677*1.26744*1.2677*1.26695
12/27/2012 11:25:00*1.26744*1.26755*1.26755*1.26731
12/27/2012 11:30:00*1.26755*1.26763*1.26763*1.26744
12/27/2012 11:35:00*1.26763*1.26764*1.26778*1.26756
12/27/2012 11:40:00*1.26764*1.26758*1.26777*1.26756
12/27/2012 11:45:00*1.26758*1.26762*1.26776*1.26758
12/27/2012 11:50:00*1.26762*1.26744*1.26762*1.26725
12/27/2012 11:55:00*1.26744*1.26742*1.26748*1.26739
12/27/2012 12:00:00*1.26742*1.26736*1.26743*1.2673
12/27/2012 12:05:00*1.26736*1.26729*1.26747*1.26712
12/27/2012 12:10:00*1.26729*1.26748*1.26755*1.26722
12/27/2012 12:15:00*1.26748*1.26783*1.26787*1.26746
12/27/2012 12:20:00*1.26783*1.26796*1.26801*1.26778
12/27/2012 12:25:00*1.26796*1.26789*1.26802*1.26788
12/27/2012 12:30:00*1.26789*1.26734*1.2679*1.26717
12/27/2012 12:35:00*1.26734*1.26743*1.26771*1.26734
12/27/2012 12:40:00*1.26743*1.26751*1.26767*1.26738
12/27/2012 12:45:00*1.26751*1.2677*1.2678*1.26748
12/27/2012 12:50:00*1.2677*1.26786*1.26791*1.26768
12/27/2012 12:55:00*1.26786*1.26743*1.26792*1.26736
12/27/2012 13:00:00*1.26743*1.26759*1.26763*1.2673
12/27/2012 13:05:00*1.26759*1.26825*1.26839*1.26735
12/27/2012 13:10:00*1.26825*1.26801*1.26839*1.26788
12/27/2012 13:15:00*1.26801*1.2672*1.26817*1.26714
12/27/2012 13:20:00*1.2672*1.26766*1.26766*1.267
12/27/2012 13:25:00*1.26766*1.26754*1.26793*1.26746
12/27/2012 13:30:00*1.26754*1.26712*1.268*1.26712
12/27/2012 13:35:00*1.26712*1.26658*1.26715*1.2665
12/27/2012 13:40:00*1.26658*1.2665*1.26659*1.26616
12/27/2012 13:45:00*1.2665*1.26643*1.26654*1.26634
12/27/2012 13:50:00*1.26643*1.26644*1.26648*1.26641
12/27/2012 13:55:00*1.26644*1.26646*1.26653*1.26642
12/27/2012 14:00:00*1.26646*1.26623*1.26655*1.2662
12/27/2012 14:05:00*1.26623*1.26629*1.26632*1.26619
12/27/2012 14:10:00*1.26629*1.2663*1.26639*1.2662
12/27/2012 14:15:00*1.2663*1.2662*1.26645*1.2662
12/27/2012 14:20:00*1.2662*1.266*1.26631*1.26598
12/27/2012 14:25:00*1.266*1.26608*1.26609*1.26592
12/27/2012 14:30:00*1.26608*1.26568*1.26619*1.26568
12/27/2012 14:35:00*1.26568*1.26538*1.26588*1.26532
12/27/2012 14:40:00*1.26538*1.26552*1.26552*1.26524
12/27/2012 14:45:00*1.26552*1.26593*1.26595*1.26548
12/27/2012 14:50:00*1.26593*1.26413*1.26604*1.2641
12/27/2012 14:55:00*1.26413*1.264*1.26456*1.26386
12/27/2012 15:00:00*1.264*1.26487*1.26487*1.26392
12/27/2012 15:05:00*1.26487*1.26431*1.2651*1.26422
12/27/2012 15:10:00*1.26431*1.26489*1.26502*1.26422
12/27/2012 15:15:00*1.26489*1.26505*1.2653*1.26461
12/27/2012 15:20:00*1.26505*1.26464*1.26505*1.26448
12/27/2012 15:25:00*1.26464*1.2647*1.2649*1.26461
12/27/2012 15:30:00*1.2647*1.2645*1.26497*1.2645
12/27/2012 15:35:00*1.2645*1.26451*1.26471*1.26447
12/27/2012 15:40:00*1.26451*1.26442*1.26461*1.26414
12/27/2012 15:45:00*1.26442*1.26484*1.26485*1.26442
12/27/2012 15:50:00*1.26484*1.26426*1.26489*1.26421
12/27/2012 15:55:00*1.26426*1.26387*1.26428*1.26385
12/27/2012 16:00:00*1.26387*1.26395*1.2641*1.26352
12/27/2012 16:05:00*1.26395*1.26409*1.26426*1.2639
12/27/2012 16:10:00*1.26409*1.26363*1.26409*1.26336
12/27/2012 16:15:00*1.26363*1.26352*1.26365*1.26338
12/27/2012 16:20:00*1.26352*1.26379*1.26388*1.26345
12/27/2012 16:25:00*1.26379*1.26369*1.2639*1.26346
12/27/2012 16:30:00*1.26369*1.26374*1.2639*1.26363
12/27/2012 16:35:00*1.26374*1.26367*1.26398*1.26362
12/27/2012 16:40:00*1.26367*1.26344*1.26371*1.26332
12/27/2012 16:45:00*1.26344*1.26367*1.26375*1.26335
12/27/2012 16:50:00*1.26367*1.26332*1.26382*1.26332
12/27/2012 16:55:00*1.26332*1.26416*1.26416*1.26332
12/27/2012 17:00:00*1.26416*1.26382*1.26416*1.26382
