12/25/2012 17:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:30:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:35:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:40:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:45:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:50:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 17:55:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:00:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:30:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:35:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:40:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:45:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:50:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 18:55:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:00:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:30:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:35:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:40:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:45:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:50:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 19:55:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:00:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:30:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:35:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:40:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:45:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:50:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 20:55:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:00:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:30:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:35:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:40:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:45:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:50:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 21:55:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:00:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:30:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:35:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:40:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:45:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:50:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 22:55:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:00:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:05:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:10:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:15:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:20:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:25:00*1.26068*1.26068*1.26068*1.26068
12/25/2012 23:30:00*1.26068*1.26193*1.26197*1.26068
12/25/2012 23:35:00*1.26193*1.26193*1.26209*1.26183
12/25/2012 23:40:00*1.26193*1.26196*1.26205*1.26193
12/25/2012 23:45:00*1.26196*1.26199*1.26203*1.26196
12/25/2012 23:50:00*1.26199*1.26201*1.26203*1.26184
12/25/2012 23:55:00*1.26201*1.26171*1.26208*1.2615
12/26/2012 00:00:00*1.26171*1.26171*1.26174*1.26169
12/26/2012 00:05:00*1.26171*1.26172*1.26175*1.26171
12/26/2012 00:10:00*1.26172*1.2618*1.26185*1.26168
12/26/2012 00:15:00*1.2618*1.26189*1.26195*1.2618
12/26/2012 00:20:00*1.26189*1.26176*1.26191*1.26176
12/26/2012 00:25:00*1.26176*1.26181*1.26189*1.26176
12/26/2012 00:30:00*1.26181*1.26179*1.26188*1.26176
12/26/2012 00:35:00*1.26179*1.26172*1.26184*1.26172
12/26/2012 00:40:00*1.26172*1.26181*1.26187*1.26171
12/26/2012 00:45:00*1.26181*1.26172*1.26181*1.26171
12/26/2012 00:50:00*1.26172*1.2616*1.26173*1.26154
12/26/2012 00:55:00*1.2616*1.26122*1.2616*1.26119
12/26/2012 01:00:00*1.26122*1.2608*1.26122*1.26073
12/26/2012 01:05:00*1.2608*1.26091*1.26101*1.26076
12/26/2012 01:10:00*1.26091*1.26122*1.2613*1.26091
12/26/2012 01:15:00*1.26122*1.26108*1.26129*1.26104
12/26/2012 01:20:00*1.26108*1.26123*1.26124*1.26096
12/26/2012 01:25:00*1.26123*1.26117*1.26123*1.26115
12/26/2012 01:30:00*1.26117*1.26128*1.26128*1.26117
12/26/2012 01:35:00*1.26128*1.26139*1.26143*1.26115
12/26/2012 01:40:00*1.26139*1.26146*1.26166*1.26136
12/26/2012 01:45:00*1.26146*1.26152*1.26164*1.26144
12/26/2012 01:50:00*1.26152*1.2615*1.26154*1.26142
12/26/2012 01:55:00*1.2615*1.26171*1.26197*1.26144
12/26/2012 02:00:00*1.26171*1.26143*1.26172*1.26143
12/26/2012 02:05:00*1.26143*1.26124*1.26143*1.26118
12/26/2012 02:10:00*1.26124*1.2615*1.26152*1.2612
12/26/2012 02:15:00*1.2615*1.26122*1.26163*1.26122
12/26/2012 02:20:00*1.26122*1.26156*1.26156*1.26117
12/26/2012 02:25:00*1.26156*1.26163*1.26165*1.26129
12/26/2012 02:30:00*1.26163*1.26135*1.2617*1.26135
12/26/2012 02:35:00*1.26135*1.26139*1.26139*1.26127
12/26/2012 02:40:00*1.26139*1.26154*1.26157*1.26127
12/26/2012 02:45:00*1.26154*1.26149*1.26157*1.26149
12/26/2012 02:50:00*1.26149*1.26154*1.26154*1.26146
12/26/2012 02:55:00*1.26154*1.26193*1.26202*1.26149
12/26/2012 03:00:00*1.26193*1.26148*1.2624*1.26148
12/26/2012 03:05:00*1.26148*1.26175*1.26175*1.26134
12/26/2012 03:10:00*1.26175*1.26178*1.26183*1.26166
12/26/2012 03:15:00*1.26178*1.26195*1.26196*1.26176
12/26/2012 03:20:00*1.26195*1.26195*1.26196*1.26188
12/26/2012 03:25:00*1.26195*1.26164*1.26196*1.26159
12/26/2012 03:30:00*1.26164*1.26165*1.26179*1.2615
12/26/2012 03:35:00*1.26165*1.26203*1.2621*1.26158
12/26/2012 03:40:00*1.26203*1.26199*1.26216*1.26194
12/26/2012 03:45:00*1.26199*1.26211*1.26214*1.2619
12/26/2012 03:50:00*1.26211*1.26187*1.26211*1.26162
12/26/2012 03:55:00*1.26187*1.26188*1.26192*1.26184
12/26/2012 04:00:00*1.26188*1.26198*1.26209*1.26188
12/26/2012 04:05:00*1.26198*1.26204*1.26206*1.26181
12/26/2012 04:10:00*1.26204*1.26018*1.26207*1.26018
12/26/2012 04:15:00*1.26018*1.25966*1.26097*1.25952
12/26/2012 04:20:00*1.25966*1.26006*1.26081*1.25959
12/26/2012 04:25:00*1.26006*1.25986*1.26007*1.25982
12/26/2012 04:30:00*1.25986*1.25971*1.25992*1.25969
12/26/2012 04:35:00*1.25971*1.26058*1.2607*1.25952
12/26/2012 04:40:00*1.26058*1.26086*1.26102*1.26032
12/26/2012 04:45:00*1.26086*1.2608*1.26104*1.2607
12/26/2012 04:50:00*1.2608*1.26168*1.26186*1.26007
12/26/2012 04:55:00*1.26168*1.26165*1.26174*1.26068
12/26/2012 05:00:00*1.26165*1.26138*1.26165*1.26102
12/26/2012 05:05:00*1.26138*1.26186*1.26204*1.26138
12/26/2012 05:10:00*1.26186*1.26161*1.26189*1.26143
12/26/2012 05:15:00*1.26161*1.26174*1.26184*1.26161
12/26/2012 05:20:00*1.26174*1.26174*1.26178*1.26136
12/26/2012 05:25:00*1.26174*1.26206*1.26214*1.26173
12/26/2012 05:30:00*1.26206*1.26208*1.26212*1.26169
12/26/2012 05:35:00*1.26208*1.26244*1.26264*1.26204
12/26/2012 05:40:00*1.26244*1.2626*1.26277*1.26235
12/26/2012 05:45:00*1.2626*1.26236*1.26262*1.26233
12/26/2012 05:50:00*1.26236*1.26252*1.26252*1.26235
12/26/2012 05:55:00*1.26252*1.26178*1.26252*1.26092
12/26/2012 06:00:00*1.26178*1.26162*1.26178*1.25928
12/26/2012 06:05:00*1.26162*1.26102*1.26162*1.26
12/26/2012 06:10:00*1.26102*1.26097*1.26105*1.26091
12/26/2012 06:15:00*1.26097*1.26177*1.26181*1.26082
12/26/2012 06:20:00*1.26177*1.26284*1.26286*1.26177
12/26/2012 06:25:00*1.26284*1.26394*1.264*1.26276
12/26/2012 06:30:00*1.26394*1.2643*1.2643*1.26391
12/26/2012 06:35:00*1.2643*1.26489*1.26511*1.26419
12/26/2012 06:40:00*1.26489*1.26478*1.26489*1.26447
12/26/2012 06:45:00*1.26478*1.26466*1.26478*1.26457
12/26/2012 06:50:00*1.26466*1.26466*1.26482*1.2646
12/26/2012 06:55:00*1.26466*1.26524*1.26543*1.26462
12/26/2012 07:00:00*1.26524*1.26593*1.2661*1.26512
12/26/2012 07:05:00*1.26593*1.2657*1.26593*1.2655
12/26/2012 07:10:00*1.2657*1.26597*1.26611*1.2657
12/26/2012 07:15:00*1.26597*1.26578*1.266*1.26573
12/26/2012 07:20:00*1.26578*1.26565*1.26578*1.2655
12/26/2012 07:25:00*1.26565*1.2654*1.2658*1.26454
12/26/2012 07:30:00*1.2654*1.26554*1.26554*1.2652
12/26/2012 07:35:00*1.26554*1.26558*1.26559*1.26524
12/26/2012 07:40:00*1.26558*1.26587*1.26589*1.26558
12/26/2012 07:45:00*1.26587*1.26628*1.26639*1.26587
12/26/2012 07:50:00*1.26628*1.26616*1.26664*1.26616
12/26/2012 07:55:00*1.26616*1.26562*1.2662*1.26551
12/26/2012 08:00:00*1.26562*1.26573*1.26583*1.26553
12/26/2012 08:05:00*1.26573*1.26561*1.26573*1.26514
12/26/2012 08:10:00*1.26561*1.2658*1.26581*1.2656
12/26/2012 08:15:00*1.2658*1.26656*1.26657*1.26579
12/26/2012 08:20:00*1.26656*1.26676*1.26698*1.26639
12/26/2012 08:25:00*1.26676*1.26704*1.26723*1.26675
12/26/2012 08:30:00*1.26704*1.26705*1.26713*1.26675
12/26/2012 08:35:00*1.26705*1.2671*1.26724*1.26667
12/26/2012 08:40:00*1.2671*1.26736*1.26736*1.26701
12/26/2012 08:45:00*1.26736*1.26812*1.26817*1.26736
12/26/2012 08:50:00*1.26812*1.26764*1.26822*1.26764
12/26/2012 08:55:00*1.26764*1.26795*1.26807*1.26756
12/26/2012 09:00:00*1.26795*1.26791*1.268*1.26762
12/26/2012 09:05:00*1.26791*1.26785*1.26813*1.26768
12/26/2012 09:10:00*1.26785*1.26762*1.26796*1.26758
12/26/2012 09:15:00*1.26762*1.26798*1.268*1.26754
12/26/2012 09:20:00*1.26798*1.26829*1.26835*1.26796
12/26/2012 09:25:00*1.26829*1.26836*1.26847*1.2681
12/26/2012 09:30:00*1.26836*1.26831*1.2684*1.26827
12/26/2012 09:35:00*1.26831*1.26819*1.26831*1.2678
12/26/2012 09:40:00*1.26819*1.26866*1.26883*1.26819
12/26/2012 09:45:00*1.26866*1.26826*1.26868*1.26826
12/26/2012 09:50:00*1.26826*1.26843*1.2686*1.26806
12/26/2012 09:55:00*1.26843*1.26834*1.26844*1.26817
12/26/2012 10:00:00*1.26834*1.26755*1.26834*1.26743
12/26/2012 10:05:00*1.26755*1.26792*1.26802*1.26739
12/26/2012 10:10:00*1.26792*1.26755*1.26799*1.26738
12/26/2012 10:15:00*1.26755*1.26849*1.26849*1.2675
12/26/2012 10:20:00*1.26849*1.26896*1.26908*1.26849
12/26/2012 10:25:00*1.26896*1.26884*1.26907*1.26876
12/26/2012 10:30:00*1.26884*1.26899*1.26914*1.2688
12/26/2012 10:35:00*1.26899*1.26887*1.26911*1.26873
12/26/2012 10:40:00*1.26887*1.26881*1.26917*1.26881
12/26/2012 10:45:00*1.26881*1.26868*1.2689*1.26862
12/26/2012 10:50:00*1.26868*1.26821*1.26875*1.26804
12/26/2012 10:55:00*1.26821*1.26731*1.26822*1.26709
12/26/2012 11:00:00*1.26731*1.26596*1.26755*1.2658
12/26/2012 11:05:00*1.26596*1.2669*1.26695*1.26596
12/26/2012 11:10:00*1.2669*1.26688*1.26698*1.26675
12/26/2012 11:15:00*1.26688*1.26668*1.26712*1.26668
12/26/2012 11:20:00*1.26668*1.26646*1.26668*1.26641
12/26/2012 11:25:00*1.26646*1.26703*1.26703*1.26641
12/26/2012 11:30:00*1.26703*1.26724*1.26736*1.26701
12/26/2012 11:35:00*1.26724*1.26761*1.26776*1.26716
12/26/2012 11:40:00*1.26761*1.26791*1.26811*1.26748
12/26/2012 11:45:00*1.26791*1.26819*1.26877*1.26791
12/26/2012 11:50:00*1.26819*1.26824*1.26825*1.26812
12/26/2012 11:55:00*1.26824*1.26791*1.26826*1.26787
12/26/2012 12:00:00*1.26791*1.26818*1.26818*1.26791
12/26/2012 12:05:00*1.26818*1.26859*1.26867*1.26814
12/26/2012 12:10:00*1.26859*1.26862*1.26866*1.26851
12/26/2012 12:15:00*1.26862*1.26893*1.26912*1.26862
12/26/2012 12:20:00*1.26893*1.26886*1.26895*1.2688
12/26/2012 12:25:00*1.26886*1.26928*1.26928*1.26885
12/26/2012 12:30:00*1.26928*1.26904*1.2694*1.269
12/26/2012 12:35:00*1.26904*1.26904*1.26926*1.26899
12/26/2012 12:40:00*1.26904*1.26925*1.26934*1.26904
12/26/2012 12:45:00*1.26925*1.26926*1.26971*1.26922
12/26/2012 12:50:00*1.26926*1.26921*1.26939*1.26912
12/26/2012 12:55:00*1.26921*1.26927*1.26929*1.26906
12/26/2012 13:00:00*1.26927*1.26915*1.26944*1.26912
12/26/2012 13:05:00*1.26915*1.26849*1.26915*1.26757
12/26/2012 13:10:00*1.26849*1.26822*1.26849*1.26793
12/26/2012 13:15:00*1.26822*1.26813*1.26822*1.26772
12/26/2012 13:20:00*1.26813*1.2677*1.26813*1.2675
12/26/2012 13:25:00*1.2677*1.26802*1.26803*1.26711
12/26/2012 13:30:00*1.26802*1.26785*1.26827*1.26773
12/26/2012 13:35:00*1.26785*1.26792*1.26795*1.26781
12/26/2012 13:40:00*1.26792*1.26799*1.26807*1.2674
12/26/2012 13:45:00*1.26799*1.26804*1.26804*1.26759
12/26/2012 13:50:00*1.26804*1.26816*1.26827*1.268
12/26/2012 13:55:00*1.26816*1.26764*1.26819*1.26747
12/26/2012 14:00:00*1.26764*1.26767*1.26772*1.2676
12/26/2012 14:05:00*1.26767*1.26749*1.26769*1.26743
12/26/2012 14:10:00*1.26749*1.26758*1.26813*1.26706
12/26/2012 14:15:00*1.26758*1.26774*1.26778*1.26756
12/26/2012 14:20:00*1.26774*1.26776*1.26785*1.26763
12/26/2012 14:25:00*1.26776*1.26727*1.26777*1.26703
12/26/2012 14:30:00*1.26727*1.26722*1.26744*1.2672
12/26/2012 14:35:00*1.26722*1.26728*1.26739*1.26719
12/26/2012 14:40:00*1.26728*1.26694*1.26733*1.26669
12/26/2012 14:45:00*1.26694*1.26666*1.26703*1.26666
12/26/2012 14:50:00*1.26666*1.26649*1.26682*1.26636
12/26/2012 14:55:00*1.26649*1.26632*1.26676*1.26623
12/26/2012 15:00:00*1.26632*1.26709*1.26733*1.26625
12/26/2012 15:05:00*1.26709*1.26674*1.26716*1.26674
12/26/2012 15:10:00*1.26674*1.26692*1.26718*1.26668
12/26/2012 15:15:00*1.26692*1.26693*1.26749*1.26683
12/26/2012 15:20:00*1.26693*1.26658*1.26696*1.26656
12/26/2012 15:25:00*1.26658*1.26684*1.26695*1.26658
12/26/2012 15:30:00*1.26684*1.26672*1.26685*1.2666
12/26/2012 15:35:00*1.26672*1.26683*1.26684*1.26665
12/26/2012 15:40:00*1.26683*1.26696*1.26701*1.26677
12/26/2012 15:45:00*1.26696*1.26687*1.26705*1.2668
12/26/2012 15:50:00*1.26687*1.26671*1.26693*1.26651
12/26/2012 15:55:00*1.26671*1.26674*1.26688*1.26666
12/26/2012 16:00:00*1.26674*1.26592*1.2668*1.26567
12/26/2012 16:05:00*1.26592*1.26583*1.26636*1.26576
12/26/2012 16:10:00*1.26583*1.26617*1.26623*1.26583
12/26/2012 16:15:00*1.26617*1.26592*1.26641*1.26585
12/26/2012 16:20:00*1.26592*1.26582*1.26619*1.2658
12/26/2012 16:25:00*1.26582*1.26517*1.26583*1.26509
12/26/2012 16:30:00*1.26517*1.26524*1.26528*1.26505
12/26/2012 16:35:00*1.26524*1.26578*1.26618*1.26511
12/26/2012 16:40:00*1.26578*1.26605*1.26612*1.26561
12/26/2012 16:45:00*1.26605*1.26588*1.26613*1.26547
12/26/2012 16:50:00*1.26588*1.26572*1.26588*1.26567
12/26/2012 16:55:00*1.26572*1.26546*1.26573*1.26542
12/26/2012 17:00:00*1.26546*1.26526*1.26562*1.26526
