12/23/2012 17:05:00*1.26163*1.26133*1.26163*1.25995
12/23/2012 17:10:00*1.26133*1.26159*1.26219*1.26131
12/23/2012 17:15:00*1.26159*1.26137*1.26159*1.26129
12/23/2012 17:20:00*1.26137*1.26145*1.26152*1.26127
12/23/2012 17:25:00*1.26145*1.26155*1.26157*1.26143
12/23/2012 17:30:00*1.26155*1.26161*1.26181*1.26081
12/23/2012 17:35:00*1.26161*1.26147*1.26173*1.26139
12/23/2012 17:40:00*1.26147*1.26157*1.26161*1.26142
12/23/2012 17:45:00*1.26157*1.26151*1.26157*1.26149
12/23/2012 17:50:00*1.26151*1.26152*1.26157*1.26077
12/23/2012 17:55:00*1.26152*1.26205*1.2623*1.26151
12/23/2012 18:00:00*1.26205*1.2617*1.26226*1.26161
12/23/2012 18:05:00*1.2617*1.26148*1.26277*1.26055
12/23/2012 18:10:00*1.26148*1.26155*1.26247*1.26145
12/23/2012 18:15:00*1.26155*1.26177*1.26191*1.26151
12/23/2012 18:20:00*1.26177*1.26193*1.26196*1.26173
12/23/2012 18:25:00*1.26193*1.26195*1.26201*1.26174
12/23/2012 18:30:00*1.26195*1.26244*1.26262*1.26195
12/23/2012 18:35:00*1.26244*1.26241*1.26253*1.26226
12/23/2012 18:40:00*1.26241*1.26212*1.26266*1.26184
12/23/2012 18:45:00*1.26212*1.26234*1.2625*1.26206
12/23/2012 18:50:00*1.26234*1.26259*1.26294*1.26229
12/23/2012 18:55:00*1.26259*1.26257*1.26274*1.26251
12/23/2012 19:00:00*1.26257*1.26277*1.26287*1.26256
12/23/2012 19:05:00*1.26277*1.26327*1.26327*1.26264
12/23/2012 19:10:00*1.26327*1.26352*1.26361*1.26323
12/23/2012 19:15:00*1.26352*1.2632*1.26379*1.26276
12/23/2012 19:20:00*1.2632*1.2634*1.26344*1.2632
12/23/2012 19:25:00*1.2634*1.2638*1.26407*1.26339
12/23/2012 19:30:00*1.2638*1.2638*1.26397*1.2638
12/23/2012 19:35:00*1.2638*1.26328*1.26406*1.263
12/23/2012 19:40:00*1.26328*1.26323*1.26363*1.26323
12/23/2012 19:45:00*1.26323*1.26406*1.26408*1.26315
12/23/2012 19:50:00*1.26406*1.26399*1.26421*1.26391
12/23/2012 19:55:00*1.26399*1.264*1.26406*1.2639
12/23/2012 20:00:00*1.264*1.26406*1.26425*1.2639
12/23/2012 20:05:00*1.26406*1.26394*1.26413*1.26314
12/23/2012 20:10:00*1.26394*1.2637*1.26402*1.26317
12/23/2012 20:15:00*1.2637*1.26366*1.26376*1.26361
12/23/2012 20:20:00*1.26366*1.26397*1.26413*1.26363
12/23/2012 20:25:00*1.26397*1.26389*1.2641*1.26386
12/23/2012 20:30:00*1.26389*1.26386*1.26414*1.26386
12/23/2012 20:35:00*1.26386*1.26385*1.26416*1.2635
12/23/2012 20:40:00*1.26385*1.26359*1.26404*1.26356
12/23/2012 20:45:00*1.26359*1.26388*1.26408*1.2634
12/23/2012 20:50:00*1.26388*1.26393*1.264*1.26374
12/23/2012 20:55:00*1.26393*1.26388*1.26402*1.26377
12/23/2012 21:00:00*1.26388*1.26388*1.26396*1.26382
12/23/2012 21:05:00*1.26388*1.26389*1.26393*1.26379
12/23/2012 21:10:00*1.26389*1.26388*1.26394*1.26383
12/23/2012 21:15:00*1.26388*1.26382*1.26398*1.26376
12/23/2012 21:20:00*1.26382*1.26384*1.26421*1.26382
12/23/2012 21:25:00*1.26384*1.26433*1.26449*1.26384
12/23/2012 21:30:00*1.26433*1.26373*1.26438*1.26373
12/23/2012 21:35:00*1.26373*1.26338*1.26373*1.26335
12/23/2012 21:40:00*1.26338*1.26339*1.26342*1.26337
12/23/2012 21:45:00*1.26339*1.26377*1.26394*1.26336
12/23/2012 21:50:00*1.26377*1.26335*1.26383*1.26295
12/23/2012 21:55:00*1.26335*1.26322*1.26337*1.26321
12/23/2012 22:00:00*1.26322*1.26331*1.26339*1.26313
12/23/2012 22:05:00*1.26331*1.26377*1.26381*1.26331
12/23/2012 22:10:00*1.26377*1.26423*1.26423*1.26375
12/23/2012 22:15:00*1.26423*1.26425*1.26429*1.26413
12/23/2012 22:20:00*1.26425*1.26419*1.26425*1.26412
12/23/2012 22:25:00*1.26419*1.26444*1.26451*1.26411
12/23/2012 22:30:00*1.26444*1.26454*1.26481*1.26439
12/23/2012 22:35:00*1.26454*1.26435*1.26455*1.26423
12/23/2012 22:40:00*1.26435*1.26421*1.26439*1.26412
12/23/2012 22:45:00*1.26421*1.26424*1.26426*1.2641
12/23/2012 22:50:00*1.26424*1.26411*1.26428*1.26408
12/23/2012 22:55:00*1.26411*1.26427*1.26433*1.26409
12/23/2012 23:00:00*1.26427*1.26427*1.26431*1.26418
12/23/2012 23:05:00*1.26427*1.26414*1.26427*1.26414
12/23/2012 23:10:00*1.26414*1.26415*1.26432*1.26411
12/23/2012 23:15:00*1.26415*1.26418*1.26428*1.26414
12/23/2012 23:20:00*1.26418*1.26454*1.26454*1.26417
12/23/2012 23:25:00*1.26454*1.26417*1.26454*1.26411
12/23/2012 23:30:00*1.26417*1.26533*1.26537*1.26415
12/23/2012 23:35:00*1.26533*1.26502*1.26535*1.26493
12/23/2012 23:40:00*1.26502*1.26505*1.26515*1.26495
12/23/2012 23:45:00*1.26505*1.26532*1.26533*1.26505
12/23/2012 23:50:00*1.26532*1.26543*1.26543*1.26532
12/23/2012 23:55:00*1.26543*1.26571*1.2659*1.26543
12/24/2012 00:00:00*1.26571*1.2659*1.2659*1.26566
12/24/2012 00:05:00*1.2659*1.2661*1.26615*1.26588
12/24/2012 00:10:00*1.2661*1.26619*1.26652*1.26606
12/24/2012 00:15:00*1.26619*1.26615*1.26621*1.2661
12/24/2012 00:20:00*1.26615*1.26582*1.26622*1.26582
12/24/2012 00:25:00*1.26582*1.2655*1.26584*1.2655
12/24/2012 00:30:00*1.2655*1.26568*1.26568*1.26549
12/24/2012 00:35:00*1.26568*1.26558*1.26573*1.26557
12/24/2012 00:40:00*1.26558*1.26566*1.26568*1.26558
12/24/2012 00:45:00*1.26566*1.26535*1.26585*1.26531
12/24/2012 00:50:00*1.26535*1.26544*1.2655*1.2653
12/24/2012 00:55:00*1.26544*1.26549*1.26557*1.26539
12/24/2012 01:00:00*1.26549*1.26564*1.26565*1.26541
12/24/2012 01:05:00*1.26564*1.26557*1.26568*1.26551
12/24/2012 01:10:00*1.26557*1.26579*1.26579*1.26554
12/24/2012 01:15:00*1.26579*1.26548*1.26601*1.26531
12/24/2012 01:20:00*1.26548*1.26536*1.26549*1.26533
12/24/2012 01:25:00*1.26536*1.26537*1.26547*1.2653
12/24/2012 01:30:00*1.26537*1.26483*1.2656*1.26471
12/24/2012 01:35:00*1.26483*1.26496*1.26509*1.26483
12/24/2012 01:40:00*1.26496*1.26514*1.26545*1.26496
12/24/2012 01:45:00*1.26514*1.26546*1.26546*1.26514
12/24/2012 01:50:00*1.26546*1.26548*1.2655*1.26532
12/24/2012 01:55:00*1.26548*1.26545*1.26552*1.26541
12/24/2012 02:00:00*1.26545*1.2655*1.26556*1.26531
12/24/2012 02:05:00*1.2655*1.26548*1.26564*1.26547
12/24/2012 02:10:00*1.26548*1.26538*1.2655*1.26529
12/24/2012 02:15:00*1.26538*1.26507*1.26538*1.26505
12/24/2012 02:20:00*1.26507*1.26568*1.26568*1.26498
12/24/2012 02:25:00*1.26568*1.26576*1.26576*1.26536
12/24/2012 02:30:00*1.26576*1.26579*1.26596*1.26574
12/24/2012 02:35:00*1.26579*1.26581*1.26584*1.26572
12/24/2012 02:40:00*1.26581*1.26609*1.26609*1.26581
12/24/2012 02:45:00*1.26609*1.26599*1.26612*1.26596
12/24/2012 02:50:00*1.26599*1.26624*1.2663*1.26598
12/24/2012 02:55:00*1.26624*1.26599*1.26624*1.26591
12/24/2012 03:00:00*1.26599*1.26631*1.26631*1.26599
12/24/2012 03:05:00*1.26631*1.26617*1.26631*1.26615
12/24/2012 03:10:00*1.26617*1.26638*1.26638*1.26615
12/24/2012 03:15:00*1.26638*1.26613*1.26638*1.26603
12/24/2012 03:20:00*1.26613*1.26643*1.26664*1.26601
12/24/2012 03:25:00*1.26643*1.26627*1.26646*1.26619
12/24/2012 03:30:00*1.26627*1.26678*1.26678*1.26626
12/24/2012 03:35:00*1.26678*1.26646*1.26679*1.26646
12/24/2012 03:40:00*1.26646*1.26576*1.2665*1.26565
12/24/2012 03:45:00*1.26576*1.26611*1.26619*1.26576
12/24/2012 03:50:00*1.26611*1.26596*1.26617*1.26596
12/24/2012 03:55:00*1.26596*1.26584*1.26596*1.26572
12/24/2012 04:00:00*1.26584*1.26532*1.26584*1.26529
12/24/2012 04:05:00*1.26532*1.26534*1.2654*1.26524
12/24/2012 04:10:00*1.26534*1.26522*1.2654*1.26522
12/24/2012 04:15:00*1.26522*1.26437*1.2654*1.26435
12/24/2012 04:20:00*1.26437*1.26473*1.26504*1.26437
12/24/2012 04:25:00*1.26473*1.26461*1.26484*1.26429
12/24/2012 04:30:00*1.26461*1.26429*1.26461*1.26418
12/24/2012 04:35:00*1.26429*1.26461*1.26461*1.2642
12/24/2012 04:40:00*1.26461*1.26433*1.26461*1.26433
12/24/2012 04:45:00*1.26433*1.26356*1.26433*1.26356
12/24/2012 04:50:00*1.26356*1.26327*1.26365*1.26326
12/24/2012 04:55:00*1.26327*1.26321*1.2634*1.26309
12/24/2012 05:00:00*1.26321*1.26397*1.26398*1.26303
12/24/2012 05:05:00*1.26397*1.26417*1.26458*1.26381
12/24/2012 05:10:00*1.26417*1.26428*1.26432*1.26407
12/24/2012 05:15:00*1.26428*1.26437*1.26437*1.2642
12/24/2012 05:20:00*1.26437*1.2651*1.26518*1.26434
12/24/2012 05:25:00*1.2651*1.26472*1.26517*1.2646
12/24/2012 05:30:00*1.26472*1.26503*1.26503*1.26472
12/24/2012 05:35:00*1.26503*1.265*1.2651*1.26493
12/24/2012 05:40:00*1.265*1.26501*1.26503*1.26491
12/24/2012 05:45:00*1.26501*1.26504*1.26517*1.26499
12/24/2012 05:50:00*1.26504*1.26492*1.26508*1.26484
12/24/2012 05:55:00*1.26492*1.26467*1.26492*1.26451
12/24/2012 06:00:00*1.26467*1.2641*1.26467*1.2641
12/24/2012 06:05:00*1.2641*1.26413*1.26419*1.26355
12/24/2012 06:10:00*1.26413*1.26414*1.26418*1.26377
12/24/2012 06:15:00*1.26414*1.26427*1.26427*1.26398
12/24/2012 06:20:00*1.26427*1.26461*1.26474*1.26427
12/24/2012 06:25:00*1.26461*1.26462*1.26479*1.26461
12/24/2012 06:30:00*1.26462*1.26412*1.26468*1.26412
12/24/2012 06:35:00*1.26412*1.26382*1.26412*1.26373
12/24/2012 06:40:00*1.26382*1.26443*1.26471*1.26382
12/24/2012 06:45:00*1.26443*1.26466*1.26469*1.26441
12/24/2012 06:50:00*1.26466*1.26482*1.26488*1.26457
12/24/2012 06:55:00*1.26482*1.26461*1.26483*1.26455
12/24/2012 07:00:00*1.26461*1.26427*1.26466*1.26418
12/24/2012 07:05:00*1.26427*1.26389*1.26438*1.26385
12/24/2012 07:10:00*1.26389*1.26366*1.26391*1.26354
12/24/2012 07:15:00*1.26366*1.26354*1.26373*1.26348
12/24/2012 07:20:00*1.26354*1.26385*1.26395*1.26354
12/24/2012 07:25:00*1.26385*1.26362*1.26385*1.26362
12/24/2012 07:30:00*1.26362*1.2634*1.26362*1.26333
12/24/2012 07:35:00*1.2634*1.26339*1.26357*1.26327
12/24/2012 07:40:00*1.26339*1.26349*1.26352*1.26338
12/24/2012 07:45:00*1.26349*1.2638*1.2638*1.26335
12/24/2012 07:50:00*1.2638*1.26355*1.26413*1.26354
12/24/2012 07:55:00*1.26355*1.26368*1.2637*1.26352
12/24/2012 08:00:00*1.26368*1.26404*1.26404*1.26368
12/24/2012 08:05:00*1.26404*1.26399*1.26436*1.26397
12/24/2012 08:10:00*1.26399*1.2638*1.26401*1.2638
12/24/2012 08:15:00*1.2638*1.26417*1.26419*1.26373
12/24/2012 08:20:00*1.26417*1.26403*1.26417*1.26398
12/24/2012 08:25:00*1.26403*1.26381*1.26403*1.26371
12/24/2012 08:30:00*1.26381*1.26341*1.26387*1.2634
12/24/2012 08:35:00*1.26341*1.26311*1.26349*1.26301
12/24/2012 08:40:00*1.26311*1.26302*1.26311*1.26281
12/24/2012 08:45:00*1.26302*1.26296*1.26328*1.26296
12/24/2012 08:50:00*1.26296*1.26261*1.26301*1.26261
12/24/2012 08:55:00*1.26261*1.26272*1.26283*1.26254
12/24/2012 09:00:00*1.26272*1.26277*1.26283*1.26265
12/24/2012 09:05:00*1.26277*1.26189*1.26278*1.26188
12/24/2012 09:10:00*1.26189*1.26197*1.26203*1.26185
12/24/2012 09:15:00*1.26197*1.26201*1.26202*1.26184
12/24/2012 09:20:00*1.26201*1.26207*1.26211*1.26157
12/24/2012 09:25:00*1.26207*1.2623*1.26233*1.26207
12/24/2012 09:30:00*1.2623*1.26285*1.26286*1.26223
12/24/2012 09:35:00*1.26285*1.2625*1.26285*1.26247
12/24/2012 09:40:00*1.2625*1.2627*1.2627*1.26247
12/24/2012 09:45:00*1.2627*1.26212*1.2627*1.26206
12/24/2012 09:50:00*1.26212*1.2624*1.26242*1.26208
12/24/2012 09:55:00*1.2624*1.26272*1.2628*1.26239
12/24/2012 10:00:00*1.26272*1.2624*1.26273*1.26238
12/24/2012 10:05:00*1.2624*1.26242*1.26249*1.26217
12/24/2012 10:10:00*1.26242*1.26244*1.26244*1.26232
12/24/2012 10:15:00*1.26244*1.26182*1.26247*1.2618
12/24/2012 10:20:00*1.26182*1.26181*1.26193*1.26178
12/24/2012 10:25:00*1.26181*1.26154*1.26182*1.26149
12/24/2012 10:30:00*1.26154*1.26108*1.26156*1.26106
12/24/2012 10:35:00*1.26108*1.2607*1.26113*1.26061
12/24/2012 10:40:00*1.2607*1.26096*1.2612*1.26068
12/24/2012 10:45:00*1.26096*1.26087*1.26099*1.26067
12/24/2012 10:50:00*1.26087*1.2606*1.26096*1.2606
12/24/2012 10:55:00*1.2606*1.26042*1.26087*1.26037
12/24/2012 11:00:00*1.26042*1.25956*1.26042*1.25956
12/24/2012 11:05:00*1.25956*1.25963*1.26004*1.25926
12/24/2012 11:10:00*1.25963*1.25943*1.25981*1.2593
12/24/2012 11:15:00*1.25943*1.26003*1.26003*1.25941
12/24/2012 11:20:00*1.26003*1.26013*1.26016*1.25991
12/24/2012 11:25:00*1.26013*1.26019*1.26022*1.26008
12/24/2012 11:30:00*1.26019*1.26025*1.26034*1.26004
12/24/2012 11:35:00*1.26025*1.26038*1.26038*1.26013
12/24/2012 11:40:00*1.26038*1.26067*1.26074*1.2602
12/24/2012 11:45:00*1.26067*1.26061*1.26077*1.26057
12/24/2012 11:50:00*1.26061*1.26055*1.26063*1.26049
12/24/2012 11:55:00*1.26055*1.26041*1.26059*1.26025
12/24/2012 12:00:00*1.26041*1.26066*1.26066*1.26036
12/24/2012 12:05:00*1.26066*1.26068*1.26073*1.26057
