12/23/2012 16:15:00*1.26121*1.26154*1.26156*1.26121
12/23/2012 16:20:00*1.26154*1.26148*1.26178*1.26148
12/23/2012 16:25:00*1.26148*1.26156*1.26166*1.26148
12/23/2012 16:35:00*1.26121*1.26121*1.26122*1.26069
12/23/2012 16:45:00*1.26121*1.26121*1.26142*1.26121
12/23/2012 16:50:00*1.26121*1.26184*1.26184*1.26121
