12/20/2012 17:05:00*1.25651*1.25674*1.25674*1.25532
12/20/2012 17:10:00*1.25674*1.2559*1.25674*1.25563
12/20/2012 17:15:00*1.2559*1.25594*1.25594*1.25572
12/20/2012 17:20:00*1.25594*1.25664*1.2567*1.25589
12/20/2012 17:25:00*1.25664*1.25664*1.25671*1.25657
12/20/2012 17:30:00*1.25664*1.25671*1.25693*1.25661
12/20/2012 17:35:00*1.25671*1.25666*1.25697*1.25639
12/20/2012 17:40:00*1.25666*1.2567*1.25673*1.25659
12/20/2012 17:45:00*1.2567*1.25671*1.25678*1.25659
12/20/2012 17:50:00*1.25671*1.25668*1.25675*1.25666
12/20/2012 17:55:00*1.25668*1.25633*1.25669*1.25633
12/20/2012 18:00:00*1.25633*1.25657*1.25661*1.2562
12/20/2012 18:05:00*1.25657*1.25647*1.25665*1.25631
12/20/2012 18:10:00*1.25647*1.2567*1.25677*1.25641
12/20/2012 18:15:00*1.2567*1.25665*1.25673*1.2566
12/20/2012 18:20:00*1.25665*1.25675*1.25692*1.25657
12/20/2012 18:25:00*1.25675*1.25682*1.25692*1.2566
12/20/2012 18:30:00*1.25682*1.25677*1.2569*1.25673
12/20/2012 18:35:00*1.25677*1.25674*1.25681*1.25669
12/20/2012 18:40:00*1.25674*1.25672*1.2569*1.25627
12/20/2012 18:45:00*1.25672*1.25661*1.25702*1.25661
12/20/2012 18:50:00*1.25661*1.2565*1.25674*1.2565
12/20/2012 18:55:00*1.2565*1.25649*1.25654*1.25629
12/20/2012 19:00:00*1.25649*1.25643*1.25653*1.25639
12/20/2012 19:05:00*1.25643*1.25648*1.25654*1.25637
12/20/2012 19:10:00*1.25648*1.25671*1.25677*1.2564
12/20/2012 19:15:00*1.25671*1.25646*1.25677*1.25646
12/20/2012 19:20:00*1.25646*1.25691*1.25697*1.25646
12/20/2012 19:25:00*1.25691*1.25676*1.25699*1.25676
12/20/2012 19:30:00*1.25676*1.25643*1.25684*1.25635
12/20/2012 19:35:00*1.25643*1.25699*1.25702*1.25643
12/20/2012 19:40:00*1.25699*1.25687*1.25699*1.25673
12/20/2012 19:45:00*1.25687*1.25684*1.257*1.25676
12/20/2012 19:50:00*1.25684*1.25677*1.25693*1.25668
12/20/2012 19:55:00*1.25677*1.25696*1.25696*1.25666
12/20/2012 20:00:00*1.25696*1.25683*1.25706*1.25672
12/20/2012 20:05:00*1.25683*1.25696*1.25741*1.25647
12/20/2012 20:10:00*1.25696*1.25689*1.25721*1.25658
12/20/2012 20:15:00*1.25689*1.25657*1.25761*1.25656
12/20/2012 20:20:00*1.25657*1.25702*1.25751*1.25656
12/20/2012 20:25:00*1.25702*1.25703*1.25761*1.25694
12/20/2012 20:30:00*1.25703*1.25694*1.25754*1.25678
12/20/2012 20:35:00*1.25694*1.25697*1.25716*1.25654
12/20/2012 20:40:00*1.25697*1.25698*1.25712*1.25688
12/20/2012 20:45:00*1.25698*1.25691*1.25731*1.25691
12/20/2012 20:50:00*1.25691*1.25721*1.25741*1.2569
12/20/2012 20:55:00*1.25721*1.25741*1.25741*1.25715
12/20/2012 21:00:00*1.25741*1.25718*1.25745*1.25715
12/20/2012 21:05:00*1.25718*1.25759*1.25769*1.25709
12/20/2012 21:10:00*1.25759*1.25758*1.25764*1.25735
12/20/2012 21:15:00*1.25758*1.25755*1.25771*1.25735
12/20/2012 21:20:00*1.25755*1.25723*1.25767*1.25718
12/20/2012 21:25:00*1.25723*1.2572*1.25744*1.25711
12/20/2012 21:30:00*1.2572*1.25729*1.25749*1.2572
12/20/2012 21:35:00*1.25729*1.25733*1.25752*1.25727
12/20/2012 21:40:00*1.25733*1.25744*1.25761*1.25724
12/20/2012 21:45:00*1.25744*1.25726*1.25744*1.25713
12/20/2012 21:50:00*1.25726*1.2573*1.25741*1.25705
12/20/2012 21:55:00*1.2573*1.25741*1.25746*1.25722
12/20/2012 22:00:00*1.25741*1.25744*1.25767*1.25733
12/20/2012 22:05:00*1.25744*1.25737*1.25755*1.2573
12/20/2012 22:10:00*1.25737*1.25699*1.25744*1.25693
12/20/2012 22:15:00*1.25699*1.25725*1.25748*1.25696
12/20/2012 22:20:00*1.25725*1.2571*1.25727*1.257
12/20/2012 22:25:00*1.2571*1.25715*1.25746*1.2571
12/20/2012 22:30:00*1.25715*1.25723*1.25736*1.25715
12/20/2012 22:35:00*1.25723*1.25736*1.25739*1.25716
12/20/2012 22:40:00*1.25736*1.25768*1.25769*1.25723
12/20/2012 22:45:00*1.25768*1.25798*1.25798*1.25768
12/20/2012 22:50:00*1.25798*1.25817*1.25817*1.25793
12/20/2012 22:55:00*1.25817*1.2581*1.2582*1.25804
12/20/2012 23:00:00*1.2581*1.25808*1.25818*1.25806
12/20/2012 23:05:00*1.25808*1.25805*1.25811*1.25797
12/20/2012 23:10:00*1.25805*1.25792*1.25822*1.25789
12/20/2012 23:15:00*1.25792*1.25843*1.25855*1.25792
12/20/2012 23:20:00*1.25843*1.25869*1.25883*1.25837
12/20/2012 23:25:00*1.25869*1.25837*1.25878*1.25834
12/20/2012 23:30:00*1.25837*1.25843*1.25847*1.25828
12/20/2012 23:35:00*1.25843*1.2584*1.25848*1.25835
12/20/2012 23:40:00*1.2584*1.25841*1.2585*1.25833
12/20/2012 23:45:00*1.25841*1.25853*1.25858*1.25838
12/20/2012 23:50:00*1.25853*1.25842*1.25858*1.25835
12/20/2012 23:55:00*1.25842*1.25839*1.25843*1.2583
12/21/2012 00:00:00*1.25839*1.25847*1.25848*1.25836
12/21/2012 00:05:00*1.25847*1.2583*1.25848*1.2583
12/21/2012 00:10:00*1.2583*1.2583*1.25838*1.2583
12/21/2012 00:15:00*1.2583*1.25844*1.25852*1.2583
12/21/2012 00:20:00*1.25844*1.2586*1.2586*1.25842
12/21/2012 00:25:00*1.2586*1.25845*1.25868*1.25838
12/21/2012 00:30:00*1.25845*1.25836*1.25845*1.25828
12/21/2012 00:35:00*1.25836*1.25827*1.25838*1.25819
12/21/2012 00:40:00*1.25827*1.2584*1.25843*1.25825
12/21/2012 00:45:00*1.2584*1.25846*1.25851*1.25827
12/21/2012 00:50:00*1.25846*1.25844*1.25856*1.25836
12/21/2012 00:55:00*1.25844*1.25843*1.25855*1.25829
12/21/2012 01:00:00*1.25843*1.25863*1.25867*1.2584
12/21/2012 01:05:00*1.25863*1.25858*1.25868*1.25843
12/21/2012 01:10:00*1.25858*1.25873*1.2588*1.25857
12/21/2012 01:15:00*1.25873*1.25876*1.25886*1.25857
12/21/2012 01:20:00*1.25876*1.25866*1.25886*1.25857
12/21/2012 01:25:00*1.25866*1.25857*1.25867*1.25857
12/21/2012 01:30:00*1.25857*1.2586*1.25867*1.25857
12/21/2012 01:35:00*1.2586*1.25863*1.25866*1.25857
12/21/2012 01:40:00*1.25863*1.25879*1.25892*1.25861
12/21/2012 01:45:00*1.25879*1.25879*1.2589*1.25879
12/21/2012 01:50:00*1.25879*1.25864*1.2588*1.25863
12/21/2012 01:55:00*1.25864*1.25882*1.25905*1.25853
12/21/2012 02:00:00*1.25882*1.25877*1.25902*1.2587
12/21/2012 02:05:00*1.25877*1.25865*1.25877*1.25853
12/21/2012 02:10:00*1.25865*1.25857*1.25868*1.25838
12/21/2012 02:15:00*1.25857*1.25857*1.25861*1.25857
12/21/2012 02:20:00*1.25857*1.2587*1.259*1.25857
12/21/2012 02:25:00*1.2587*1.25857*1.25882*1.25857
12/21/2012 02:30:00*1.25857*1.25883*1.25896*1.25857
12/21/2012 02:35:00*1.25883*1.2587*1.25883*1.25857
12/21/2012 02:40:00*1.2587*1.25866*1.25887*1.25857
12/21/2012 02:45:00*1.25866*1.25891*1.25891*1.25857
12/21/2012 02:50:00*1.25891*1.2601*1.2603*1.25888
12/21/2012 02:55:00*1.2601*1.26032*1.2604*1.2598
12/21/2012 03:00:00*1.26032*1.26024*1.26041*1.26002
12/21/2012 03:05:00*1.26024*1.26113*1.2612*1.26021
12/21/2012 03:10:00*1.26113*1.26127*1.26139*1.26099
12/21/2012 03:15:00*1.26127*1.26065*1.26131*1.26029
12/21/2012 03:20:00*1.26065*1.26035*1.26072*1.26033
12/21/2012 03:25:00*1.26035*1.2604*1.26072*1.2601
12/21/2012 03:30:00*1.2604*1.26032*1.26052*1.26026
12/21/2012 03:35:00*1.26032*1.26052*1.26066*1.26025
12/21/2012 03:40:00*1.26052*1.26034*1.26059*1.26024
12/21/2012 03:45:00*1.26034*1.25979*1.26037*1.25975
12/21/2012 03:50:00*1.25979*1.26022*1.26025*1.25974
12/21/2012 03:55:00*1.26022*1.26*1.26022*1.2598
12/21/2012 04:00:00*1.26*1.25987*1.26015*1.25967
12/21/2012 04:05:00*1.25987*1.25988*1.26*1.2598
12/21/2012 04:10:00*1.25988*1.2599*1.25997*1.25975
12/21/2012 04:15:00*1.2599*1.26019*1.26049*1.25978
12/21/2012 04:20:00*1.26019*1.2603*1.26032*1.25994
12/21/2012 04:25:00*1.2603*1.26072*1.26102*1.2603
12/21/2012 04:30:00*1.26072*1.26378*1.26378*1.26072
12/21/2012 04:35:00*1.26378*1.26271*1.26411*1.2624
12/21/2012 04:40:00*1.26271*1.26273*1.26338*1.26253
12/21/2012 04:45:00*1.26273*1.2629*1.26312*1.26269
12/21/2012 04:50:00*1.2629*1.263*1.26313*1.26284
12/21/2012 04:55:00*1.263*1.26296*1.26306*1.26277
12/21/2012 05:00:00*1.26296*1.26362*1.26362*1.26296
12/21/2012 05:05:00*1.26362*1.26391*1.26406*1.26359
12/21/2012 05:10:00*1.26391*1.26418*1.26431*1.26385
12/21/2012 05:15:00*1.26418*1.26392*1.2642*1.26391
12/21/2012 05:20:00*1.26392*1.26389*1.26395*1.26385
12/21/2012 05:25:00*1.26389*1.26368*1.26399*1.26364
12/21/2012 05:30:00*1.26368*1.26361*1.26368*1.26357
12/21/2012 05:35:00*1.26361*1.2637*1.26376*1.26351
12/21/2012 05:40:00*1.2637*1.26428*1.26431*1.26358
12/21/2012 05:45:00*1.26428*1.26535*1.26547*1.26428
12/21/2012 05:50:00*1.26535*1.26541*1.26543*1.26472
12/21/2012 05:55:00*1.26541*1.26497*1.26547*1.26474
12/21/2012 06:00:00*1.26497*1.26472*1.26501*1.26469
12/21/2012 06:05:00*1.26472*1.26469*1.26499*1.26464
12/21/2012 06:10:00*1.26469*1.26443*1.26489*1.26443
12/21/2012 06:15:00*1.26443*1.26528*1.26529*1.26443
12/21/2012 06:20:00*1.26528*1.26483*1.26531*1.2648
12/21/2012 06:25:00*1.26483*1.26565*1.26571*1.26476
12/21/2012 06:30:00*1.26565*1.26566*1.26578*1.2656
12/21/2012 06:35:00*1.26566*1.26572*1.26589*1.26556
12/21/2012 06:40:00*1.26572*1.26671*1.26671*1.26563
12/21/2012 06:45:00*1.26671*1.26583*1.26672*1.26563
12/21/2012 06:50:00*1.26583*1.26582*1.26583*1.26564
12/21/2012 06:55:00*1.26582*1.26615*1.26627*1.26577
12/21/2012 07:00:00*1.26615*1.26617*1.26628*1.26607
12/21/2012 07:05:00*1.26617*1.26597*1.26617*1.26576
12/21/2012 07:10:00*1.26597*1.26557*1.26606*1.26553
12/21/2012 07:15:00*1.26557*1.26547*1.26567*1.26542
12/21/2012 07:20:00*1.26547*1.26567*1.26573*1.26537
12/21/2012 07:25:00*1.26567*1.26525*1.26567*1.26525
12/21/2012 07:30:00*1.26525*1.26535*1.26538*1.26522
12/21/2012 07:35:00*1.26535*1.26579*1.26579*1.26532
12/21/2012 07:40:00*1.26579*1.26576*1.26583*1.26566
12/21/2012 07:45:00*1.26576*1.26552*1.26579*1.26552
12/21/2012 07:50:00*1.26552*1.26576*1.26576*1.26551
12/21/2012 07:55:00*1.26576*1.26546*1.26579*1.26541
12/21/2012 08:00:00*1.26546*1.26553*1.26553*1.26519
12/21/2012 08:05:00*1.26553*1.26527*1.26589*1.26523
12/21/2012 08:10:00*1.26527*1.26515*1.26532*1.26509
12/21/2012 08:15:00*1.26515*1.26573*1.26609*1.2651
12/21/2012 08:20:00*1.26573*1.26544*1.26626*1.26544
12/21/2012 08:25:00*1.26544*1.26542*1.26556*1.26537
12/21/2012 08:30:00*1.26542*1.26488*1.26554*1.26488
12/21/2012 08:35:00*1.26488*1.26524*1.26557*1.26488
12/21/2012 08:40:00*1.26524*1.26529*1.26537*1.26501
12/21/2012 08:45:00*1.26529*1.26518*1.2653*1.26512
12/21/2012 08:50:00*1.26518*1.26532*1.26532*1.26513
12/21/2012 08:55:00*1.26532*1.26505*1.26557*1.26504
12/21/2012 09:00:00*1.26505*1.26526*1.26547*1.26503
12/21/2012 09:05:00*1.26526*1.26557*1.2657*1.26499
12/21/2012 09:10:00*1.26557*1.26543*1.2656*1.26514
12/21/2012 09:15:00*1.26543*1.26523*1.26543*1.26518
12/21/2012 09:20:00*1.26523*1.26525*1.26532*1.26516
12/21/2012 09:25:00*1.26525*1.2657*1.26592*1.26525
12/21/2012 09:30:00*1.2657*1.26575*1.26581*1.26557
12/21/2012 09:35:00*1.26575*1.26598*1.26608*1.26567
12/21/2012 09:40:00*1.26598*1.26614*1.26634*1.26576
12/21/2012 09:45:00*1.26614*1.26604*1.26661*1.26603
12/21/2012 09:50:00*1.26604*1.2663*1.26635*1.26592
12/21/2012 09:55:00*1.2663*1.26623*1.2664*1.26607
12/21/2012 10:00:00*1.26623*1.26603*1.2663*1.26594
12/21/2012 10:05:00*1.26603*1.26568*1.26607*1.26559
12/21/2012 10:10:00*1.26568*1.26586*1.26622*1.26562
12/21/2012 10:15:00*1.26586*1.26652*1.26658*1.26572
12/21/2012 10:20:00*1.26652*1.26597*1.26656*1.26573
12/21/2012 10:25:00*1.26597*1.26599*1.26646*1.26566
12/21/2012 10:30:00*1.26599*1.26615*1.26633*1.26595
12/21/2012 10:35:00*1.26615*1.26613*1.26629*1.26608
12/21/2012 10:40:00*1.26613*1.26578*1.26619*1.26567
12/21/2012 10:45:00*1.26578*1.26566*1.26611*1.26566
12/21/2012 10:50:00*1.26566*1.26585*1.26605*1.26558
12/21/2012 10:55:00*1.26585*1.2654*1.2659*1.2654
12/21/2012 11:00:00*1.2654*1.26356*1.2654*1.26351
12/21/2012 11:05:00*1.26356*1.26438*1.26459*1.26348
12/21/2012 11:10:00*1.26438*1.26442*1.26448*1.2643
12/21/2012 11:15:00*1.26442*1.26429*1.26443*1.2642
12/21/2012 11:20:00*1.26429*1.26435*1.26437*1.26411
12/21/2012 11:25:00*1.26435*1.26408*1.26435*1.264
12/21/2012 11:30:00*1.26408*1.26377*1.26418*1.26371
12/21/2012 11:35:00*1.26377*1.26373*1.26385*1.26371
12/21/2012 11:40:00*1.26373*1.26377*1.26383*1.26363
12/21/2012 11:45:00*1.26377*1.26376*1.26386*1.26363
12/21/2012 11:50:00*1.26376*1.26379*1.2638*1.26369
12/21/2012 11:55:00*1.26379*1.26357*1.26405*1.26357
12/21/2012 12:00:00*1.26357*1.26372*1.26386*1.26357
12/21/2012 12:05:00*1.26372*1.26378*1.26398*1.26372
12/21/2012 12:10:00*1.26378*1.26371*1.2638*1.26369
12/21/2012 12:15:00*1.26371*1.2637*1.26383*1.26369
12/21/2012 12:20:00*1.2637*1.26377*1.26381*1.26369
12/21/2012 12:25:00*1.26377*1.26376*1.26384*1.26369
12/21/2012 12:30:00*1.26376*1.26367*1.26384*1.26363
12/21/2012 12:35:00*1.26367*1.26364*1.26368*1.26363
12/21/2012 12:40:00*1.26364*1.26369*1.26375*1.2636
12/21/2012 12:45:00*1.26369*1.26377*1.26381*1.26357
12/21/2012 12:50:00*1.26377*1.26378*1.26393*1.26371
12/21/2012 12:55:00*1.26378*1.2638*1.26384*1.26372
12/21/2012 13:00:00*1.2638*1.26372*1.26386*1.26364
12/21/2012 13:05:00*1.26372*1.26367*1.26376*1.26367
12/21/2012 13:10:00*1.26367*1.26371*1.26378*1.26367
12/21/2012 13:15:00*1.26371*1.26358*1.26371*1.26357
12/21/2012 13:20:00*1.26358*1.26368*1.26383*1.26348
12/21/2012 13:25:00*1.26368*1.2637*1.26376*1.26363
12/21/2012 13:30:00*1.2637*1.264*1.264*1.26362
12/21/2012 13:35:00*1.264*1.26392*1.264*1.26386
12/21/2012 13:40:00*1.26392*1.26386*1.264*1.26378
12/21/2012 13:45:00*1.26386*1.26357*1.2639*1.26355
12/21/2012 13:50:00*1.26357*1.26354*1.26369*1.26347
12/21/2012 13:55:00*1.26354*1.2635*1.26363*1.26338
12/21/2012 14:00:00*1.2635*1.26354*1.26363*1.26336
12/21/2012 14:05:00*1.26354*1.26359*1.26364*1.26332
12/21/2012 14:10:00*1.26359*1.26355*1.26383*1.26354
12/21/2012 14:15:00*1.26355*1.2635*1.26369*1.26346
12/21/2012 14:20:00*1.2635*1.26352*1.26354*1.2633
12/21/2012 14:25:00*1.26352*1.26352*1.26355*1.26345
12/21/2012 14:30:00*1.26352*1.26346*1.26378*1.26346
12/21/2012 14:35:00*1.26346*1.26331*1.2638*1.26328
12/21/2012 14:40:00*1.26331*1.26322*1.26336*1.2631
12/21/2012 14:45:00*1.26322*1.26356*1.26358*1.26317
12/21/2012 14:50:00*1.26356*1.26327*1.26356*1.26326
12/21/2012 14:55:00*1.26327*1.26342*1.26345*1.26327
12/21/2012 15:00:00*1.26342*1.26298*1.26364*1.26298
12/21/2012 15:05:00*1.26298*1.26299*1.26307*1.26297
12/21/2012 15:10:00*1.26299*1.26308*1.26317*1.26299
12/21/2012 15:15:00*1.26308*1.26277*1.2633*1.26269
12/21/2012 15:20:00*1.26277*1.26233*1.2629*1.26228
12/21/2012 15:25:00*1.26233*1.26172*1.26243*1.26171
12/21/2012 15:30:00*1.26172*1.26167*1.26175*1.26166
12/21/2012 15:35:00*1.26167*1.26191*1.26194*1.26154
12/21/2012 15:40:00*1.26191*1.26227*1.26233*1.26189
12/21/2012 15:45:00*1.26227*1.2622*1.26245*1.2622
12/21/2012 15:50:00*1.2622*1.26223*1.26231*1.26219
12/21/2012 15:55:00*1.26223*1.26242*1.26245*1.2622
12/21/2012 16:00:00*1.26242*1.26233*1.26282*1.26233
12/21/2012 16:05:00*1.26233*1.26238*1.26277*1.26223
12/21/2012 16:10:00*1.26238*1.26236*1.26243*1.26235
12/21/2012 16:15:00*1.26236*1.26269*1.26275*1.26236
12/21/2012 16:20:00*1.26269*1.26243*1.26277*1.26243
12/21/2012 16:25:00*1.26243*1.2623*1.26263*1.2623
12/21/2012 16:30:00*1.2623*1.26231*1.26234*1.2621
12/21/2012 16:35:00*1.26231*1.26233*1.26233*1.26217
12/21/2012 16:40:00*1.26233*1.26195*1.26233*1.26192
12/21/2012 16:45:00*1.26195*1.2622*1.26315*1.26183
12/21/2012 16:50:00*1.2622*1.26243*1.26274*1.26197
12/21/2012 16:55:00*1.26243*1.26246*1.2626*1.26225
12/21/2012 17:00:00*1.26246*1.26237*1.26481*1.26234
