12/19/2012 17:05:00*1.25641*1.25676*1.25687*1.25564
12/19/2012 17:10:00*1.25676*1.25643*1.25686*1.25631
12/19/2012 17:15:00*1.25643*1.25688*1.25689*1.25623
12/19/2012 17:20:00*1.25688*1.25704*1.25704*1.25655
12/19/2012 17:25:00*1.25704*1.25709*1.25719*1.25686
12/19/2012 17:30:00*1.25709*1.2568*1.25727*1.25667
12/19/2012 17:35:00*1.2568*1.25671*1.25687*1.25671
12/19/2012 17:40:00*1.25671*1.25662*1.25671*1.25662
12/19/2012 17:45:00*1.25662*1.25662*1.25662*1.25662
12/19/2012 17:50:00*1.25662*1.25626*1.25666*1.25617
12/19/2012 17:55:00*1.25626*1.25573*1.25648*1.25573
12/19/2012 18:00:00*1.25573*1.2555*1.25577*1.25547
12/19/2012 18:05:00*1.2555*1.25536*1.25568*1.25536
12/19/2012 18:10:00*1.25536*1.25457*1.25542*1.25456
12/19/2012 18:15:00*1.25457*1.25462*1.2548*1.25449
12/19/2012 18:20:00*1.25462*1.25473*1.25477*1.25459
12/19/2012 18:25:00*1.25473*1.25476*1.25487*1.25461
12/19/2012 18:30:00*1.25476*1.25484*1.25488*1.25467
12/19/2012 18:35:00*1.25484*1.25477*1.25528*1.25471
12/19/2012 18:40:00*1.25477*1.2549*1.25493*1.25475
12/19/2012 18:45:00*1.2549*1.25497*1.2551*1.2548
12/19/2012 18:50:00*1.25497*1.25472*1.25508*1.25464
12/19/2012 18:55:00*1.25472*1.25438*1.25475*1.25398
12/19/2012 19:00:00*1.25438*1.25437*1.25452*1.25428
12/19/2012 19:05:00*1.25437*1.25418*1.25451*1.25418
12/19/2012 19:10:00*1.25418*1.25449*1.2545*1.25418
12/19/2012 19:15:00*1.25449*1.25448*1.25452*1.25431
12/19/2012 19:20:00*1.25448*1.25431*1.2545*1.25423
12/19/2012 19:25:00*1.25431*1.25413*1.25451*1.2541
12/19/2012 19:30:00*1.25413*1.25404*1.25434*1.254
12/19/2012 19:35:00*1.25404*1.25428*1.2543*1.25324
12/19/2012 19:40:00*1.25428*1.25476*1.25477*1.25421
12/19/2012 19:45:00*1.25476*1.25489*1.25505*1.25458
12/19/2012 19:50:00*1.25489*1.25519*1.25522*1.25489
12/19/2012 19:55:00*1.25519*1.25466*1.25523*1.25451
12/19/2012 20:00:00*1.25466*1.25451*1.25479*1.25445
12/19/2012 20:05:00*1.25451*1.25461*1.25469*1.25407
12/19/2012 20:10:00*1.25461*1.2551*1.25512*1.25461
12/19/2012 20:15:00*1.2551*1.25483*1.25519*1.25483
12/19/2012 20:20:00*1.25483*1.25449*1.25489*1.25446
12/19/2012 20:25:00*1.25449*1.25453*1.25463*1.25442
12/19/2012 20:30:00*1.25453*1.25437*1.25463*1.25423
12/19/2012 20:35:00*1.25437*1.25449*1.25455*1.25419
12/19/2012 20:40:00*1.25449*1.25434*1.25451*1.25432
12/19/2012 20:45:00*1.25434*1.25399*1.25434*1.25397
12/19/2012 20:50:00*1.25399*1.25396*1.25405*1.25388
12/19/2012 20:55:00*1.25396*1.25394*1.25407*1.25379
12/19/2012 21:00:00*1.25394*1.25424*1.25451*1.25394
12/19/2012 21:05:00*1.25424*1.25462*1.25462*1.25414
12/19/2012 21:10:00*1.25462*1.25453*1.25466*1.25453
12/19/2012 21:15:00*1.25453*1.25425*1.25455*1.25424
12/19/2012 21:20:00*1.25425*1.25386*1.25426*1.25379
12/19/2012 21:25:00*1.25386*1.25408*1.25409*1.25383
12/19/2012 21:30:00*1.25408*1.25398*1.25412*1.25392
12/19/2012 21:35:00*1.25398*1.25443*1.25457*1.25398
12/19/2012 21:40:00*1.25443*1.25433*1.25471*1.25425
12/19/2012 21:45:00*1.25433*1.25454*1.25469*1.25423
12/19/2012 21:50:00*1.25454*1.25442*1.25459*1.2544
12/19/2012 21:55:00*1.25442*1.25455*1.25455*1.2544
12/19/2012 22:00:00*1.25455*1.25454*1.25463*1.25441
12/19/2012 22:05:00*1.25454*1.25467*1.25468*1.25447
12/19/2012 22:10:00*1.25467*1.2547*1.2548*1.25467
12/19/2012 22:15:00*1.2547*1.25448*1.25474*1.25448
12/19/2012 22:20:00*1.25448*1.25435*1.2546*1.25428
12/19/2012 22:25:00*1.25435*1.25429*1.25439*1.25395
12/19/2012 22:30:00*1.25429*1.25433*1.25434*1.25413
12/19/2012 22:35:00*1.25433*1.2544*1.25462*1.25427
12/19/2012 22:40:00*1.2544*1.25447*1.25459*1.2544
12/19/2012 22:45:00*1.25447*1.25444*1.25474*1.25441
12/19/2012 22:50:00*1.25444*1.25446*1.25479*1.25436
12/19/2012 22:55:00*1.25446*1.25416*1.25461*1.25413
12/19/2012 23:00:00*1.25416*1.25416*1.25422*1.25399
12/19/2012 23:05:00*1.25416*1.25434*1.2545*1.25407
12/19/2012 23:10:00*1.25434*1.25426*1.25474*1.25401
12/19/2012 23:15:00*1.25426*1.25401*1.25442*1.25401
12/19/2012 23:20:00*1.25401*1.25402*1.25417*1.25394
12/19/2012 23:25:00*1.25402*1.25427*1.25437*1.25402
12/19/2012 23:30:00*1.25427*1.2542*1.25439*1.25392
12/19/2012 23:35:00*1.2542*1.25444*1.25444*1.2541
12/19/2012 23:40:00*1.25444*1.25455*1.25455*1.25442
12/19/2012 23:45:00*1.25455*1.25444*1.25458*1.25436
12/19/2012 23:50:00*1.25444*1.25425*1.25457*1.25418
12/19/2012 23:55:00*1.25425*1.25414*1.25425*1.25408
12/20/2012 00:00:00*1.25414*1.25406*1.25414*1.25402
12/20/2012 00:05:00*1.25406*1.25405*1.2541*1.25402
12/20/2012 00:10:00*1.25405*1.25397*1.25407*1.25393
12/20/2012 00:15:00*1.25397*1.25414*1.25416*1.25392
12/20/2012 00:20:00*1.25414*1.25415*1.25422*1.25402
12/20/2012 00:25:00*1.25415*1.25443*1.25451*1.25409
12/20/2012 00:30:00*1.25443*1.25454*1.25459*1.25416
12/20/2012 00:35:00*1.25454*1.25438*1.25464*1.25432
12/20/2012 00:40:00*1.25438*1.2543*1.2544*1.25407
12/20/2012 00:45:00*1.2543*1.25418*1.25467*1.25415
12/20/2012 00:50:00*1.25418*1.25438*1.2544*1.25406
12/20/2012 00:55:00*1.25438*1.25461*1.2547*1.25432
12/20/2012 01:00:00*1.25461*1.25458*1.25474*1.25435
12/20/2012 01:05:00*1.25458*1.25461*1.25468*1.25443
12/20/2012 01:10:00*1.25461*1.25451*1.25469*1.25446
12/20/2012 01:15:00*1.25451*1.2544*1.25455*1.25434
12/20/2012 01:20:00*1.2544*1.25453*1.25453*1.25432
12/20/2012 01:25:00*1.25453*1.25434*1.25454*1.25434
12/20/2012 01:30:00*1.25434*1.25432*1.25434*1.25404
12/20/2012 01:35:00*1.25432*1.25432*1.2544*1.25425
12/20/2012 01:40:00*1.25432*1.25436*1.25448*1.25432
12/20/2012 01:45:00*1.25436*1.25432*1.25451*1.25432
12/20/2012 01:50:00*1.25432*1.25438*1.25447*1.25429
12/20/2012 01:55:00*1.25438*1.25456*1.25457*1.25423
12/20/2012 02:00:00*1.25456*1.25439*1.25456*1.25437
12/20/2012 02:05:00*1.25439*1.25447*1.25449*1.25433
12/20/2012 02:10:00*1.25447*1.25437*1.25447*1.25432
12/20/2012 02:15:00*1.25437*1.25459*1.25462*1.25437
12/20/2012 02:20:00*1.25459*1.25412*1.2546*1.25406
12/20/2012 02:25:00*1.25412*1.25444*1.25455*1.25403
12/20/2012 02:30:00*1.25444*1.25487*1.25487*1.25442
12/20/2012 02:35:00*1.25487*1.25452*1.255*1.25449
12/20/2012 02:40:00*1.25452*1.25443*1.25458*1.25442
12/20/2012 02:45:00*1.25443*1.25417*1.25443*1.25417
12/20/2012 02:50:00*1.25417*1.2541*1.25427*1.2541
12/20/2012 02:55:00*1.2541*1.25393*1.25416*1.25393
12/20/2012 03:00:00*1.25393*1.25398*1.2541*1.25393
12/20/2012 03:05:00*1.25398*1.25389*1.25417*1.25387
12/20/2012 03:10:00*1.25389*1.25384*1.25408*1.2538
12/20/2012 03:15:00*1.25384*1.25473*1.25474*1.25376
12/20/2012 03:20:00*1.25473*1.255*1.25506*1.25463
12/20/2012 03:25:00*1.255*1.25527*1.25527*1.25493
12/20/2012 03:30:00*1.25527*1.25511*1.25543*1.25508
12/20/2012 03:35:00*1.25511*1.2552*1.25522*1.2551
12/20/2012 03:40:00*1.2552*1.25502*1.25524*1.25502
12/20/2012 03:45:00*1.25502*1.25501*1.25505*1.25479
12/20/2012 03:50:00*1.25501*1.25496*1.2551*1.25488
12/20/2012 03:55:00*1.25496*1.25533*1.25543*1.25496
12/20/2012 04:00:00*1.25533*1.25553*1.25555*1.25533
12/20/2012 04:05:00*1.25553*1.25539*1.25553*1.25532
12/20/2012 04:10:00*1.25539*1.25549*1.25552*1.25533
12/20/2012 04:15:00*1.25549*1.25564*1.25577*1.25541
12/20/2012 04:20:00*1.25564*1.25576*1.25577*1.25555
12/20/2012 04:25:00*1.25576*1.25535*1.25592*1.25529
12/20/2012 04:30:00*1.25535*1.25521*1.2554*1.2552
12/20/2012 04:35:00*1.25521*1.2552*1.2553*1.25515
12/20/2012 04:40:00*1.2552*1.25546*1.25546*1.25506
12/20/2012 04:45:00*1.25546*1.25567*1.25572*1.25546
12/20/2012 04:50:00*1.25567*1.25564*1.25574*1.25556
12/20/2012 04:55:00*1.25564*1.25579*1.2558*1.25559
12/20/2012 05:00:00*1.25579*1.25589*1.25598*1.25575
12/20/2012 05:05:00*1.25589*1.25565*1.25589*1.25565
12/20/2012 05:10:00*1.25565*1.25577*1.25578*1.25556
12/20/2012 05:15:00*1.25577*1.25565*1.25579*1.25565
12/20/2012 05:20:00*1.25565*1.25571*1.25578*1.25549
12/20/2012 05:25:00*1.25571*1.25584*1.256*1.25569
12/20/2012 05:30:00*1.25584*1.25583*1.25602*1.25566
12/20/2012 05:35:00*1.25583*1.25583*1.25591*1.25566
12/20/2012 05:40:00*1.25583*1.25634*1.25634*1.2557
12/20/2012 05:45:00*1.25634*1.25682*1.25697*1.25628
12/20/2012 05:50:00*1.25682*1.25683*1.25687*1.25654
12/20/2012 05:55:00*1.25683*1.25649*1.25685*1.25647
12/20/2012 06:00:00*1.25649*1.25679*1.25689*1.25646
12/20/2012 06:05:00*1.25679*1.25689*1.25689*1.25671
12/20/2012 06:10:00*1.25689*1.25682*1.25693*1.25666
12/20/2012 06:15:00*1.25682*1.25709*1.25721*1.25678
12/20/2012 06:20:00*1.25709*1.25799*1.25813*1.25695
12/20/2012 06:25:00*1.25799*1.25817*1.25853*1.25778
12/20/2012 06:30:00*1.25817*1.25755*1.2582*1.25735
12/20/2012 06:35:00*1.25755*1.2576*1.25772*1.25748
12/20/2012 06:40:00*1.2576*1.25762*1.25767*1.25758
12/20/2012 06:45:00*1.25762*1.25767*1.25786*1.25751
12/20/2012 06:50:00*1.25767*1.2575*1.2577*1.25745
12/20/2012 06:55:00*1.2575*1.25774*1.2578*1.25747
12/20/2012 07:00:00*1.25774*1.25773*1.25778*1.25741
12/20/2012 07:05:00*1.25773*1.25771*1.25779*1.2576
12/20/2012 07:10:00*1.25771*1.25771*1.25778*1.25765
12/20/2012 07:15:00*1.25771*1.25763*1.25777*1.25761
12/20/2012 07:20:00*1.25763*1.25756*1.25782*1.25744
12/20/2012 07:25:00*1.25756*1.25798*1.25803*1.25756
12/20/2012 07:30:00*1.25798*1.25794*1.25818*1.25794
12/20/2012 07:35:00*1.25794*1.25762*1.25794*1.25762
12/20/2012 07:40:00*1.25762*1.2577*1.2577*1.25736
12/20/2012 07:45:00*1.2577*1.25772*1.25777*1.25764
12/20/2012 07:50:00*1.25772*1.25744*1.25772*1.2574
12/20/2012 07:55:00*1.25744*1.25731*1.25754*1.25723
12/20/2012 08:00:00*1.25731*1.257*1.25733*1.25691
12/20/2012 08:05:00*1.257*1.25749*1.25749*1.25676
12/20/2012 08:10:00*1.25749*1.25723*1.2578*1.25723
12/20/2012 08:15:00*1.25723*1.25702*1.25724*1.25689
12/20/2012 08:20:00*1.25702*1.25681*1.25715*1.25666
12/20/2012 08:25:00*1.25681*1.25716*1.2572*1.25671
12/20/2012 08:30:00*1.25716*1.25651*1.25734*1.25651
12/20/2012 08:35:00*1.25651*1.257*1.25725*1.25651
12/20/2012 08:40:00*1.257*1.2572*1.25726*1.25688
12/20/2012 08:45:00*1.2572*1.25657*1.25728*1.25656
12/20/2012 08:50:00*1.25657*1.25674*1.25678*1.25634
12/20/2012 08:55:00*1.25674*1.25651*1.25691*1.25637
12/20/2012 09:00:00*1.25651*1.2566*1.25668*1.25622
12/20/2012 09:05:00*1.2566*1.25634*1.25677*1.25607
12/20/2012 09:10:00*1.25634*1.25488*1.25634*1.25453
12/20/2012 09:15:00*1.25488*1.2552*1.2552*1.25462
12/20/2012 09:20:00*1.2552*1.25567*1.25583*1.25512
12/20/2012 09:25:00*1.25567*1.25549*1.25609*1.25527
12/20/2012 09:30:00*1.25549*1.25577*1.25588*1.25543
12/20/2012 09:35:00*1.25577*1.25559*1.2558*1.25536
12/20/2012 09:40:00*1.25559*1.25539*1.25567*1.25534
12/20/2012 09:45:00*1.25539*1.25544*1.25554*1.25516
12/20/2012 09:50:00*1.25544*1.25557*1.25572*1.25531
12/20/2012 09:55:00*1.25557*1.25541*1.25574*1.25521
12/20/2012 10:00:00*1.25541*1.25509*1.2557*1.25509
12/20/2012 10:05:00*1.25509*1.25561*1.25582*1.25502
12/20/2012 10:10:00*1.25561*1.25539*1.25569*1.25514
12/20/2012 10:15:00*1.25539*1.25526*1.25595*1.25522
12/20/2012 10:20:00*1.25526*1.25542*1.25561*1.2552
12/20/2012 10:25:00*1.25542*1.2559*1.25592*1.25519
12/20/2012 10:30:00*1.2559*1.25636*1.25642*1.25582
12/20/2012 10:35:00*1.25636*1.25756*1.2578*1.25636
12/20/2012 10:40:00*1.25756*1.25768*1.25779*1.25728
12/20/2012 10:45:00*1.25768*1.25764*1.25791*1.25712
12/20/2012 10:50:00*1.25764*1.25695*1.2578*1.25682
12/20/2012 10:55:00*1.25695*1.25761*1.25766*1.25681
12/20/2012 11:00:00*1.25761*1.25704*1.25779*1.25683
12/20/2012 11:05:00*1.25704*1.25689*1.25707*1.25664
12/20/2012 11:10:00*1.25689*1.25716*1.25719*1.25689
12/20/2012 11:15:00*1.25716*1.25714*1.25725*1.25708
12/20/2012 11:20:00*1.25714*1.25708*1.25717*1.25682
12/20/2012 11:25:00*1.25708*1.25756*1.25758*1.25706
12/20/2012 11:30:00*1.25756*1.25695*1.25767*1.2569
12/20/2012 11:35:00*1.25695*1.2568*1.25695*1.25676
12/20/2012 11:40:00*1.2568*1.25703*1.25703*1.2568
12/20/2012 11:45:00*1.25703*1.25702*1.25718*1.2569
12/20/2012 11:50:00*1.25702*1.25713*1.25713*1.25683
12/20/2012 11:55:00*1.25713*1.25739*1.25745*1.25713
12/20/2012 12:00:00*1.25739*1.25734*1.2575*1.25728
12/20/2012 12:05:00*1.25734*1.25721*1.25742*1.25713
12/20/2012 12:10:00*1.25721*1.25707*1.25732*1.25707
12/20/2012 12:15:00*1.25707*1.25706*1.25709*1.25702
12/20/2012 12:20:00*1.25706*1.25693*1.25714*1.25691
12/20/2012 12:25:00*1.25693*1.25752*1.25756*1.25693
12/20/2012 12:30:00*1.25752*1.25718*1.25754*1.25711
12/20/2012 12:35:00*1.25718*1.25714*1.25722*1.25711
12/20/2012 12:40:00*1.25714*1.2571*1.25717*1.25702
12/20/2012 12:45:00*1.2571*1.25708*1.25711*1.2569
12/20/2012 12:50:00*1.25708*1.25708*1.25713*1.25705
12/20/2012 12:55:00*1.25708*1.25722*1.25725*1.25698
12/20/2012 13:00:00*1.25722*1.25725*1.25725*1.25709
12/20/2012 13:05:00*1.25725*1.25714*1.25738*1.257
12/20/2012 13:10:00*1.25714*1.25719*1.25726*1.25702
12/20/2012 13:15:00*1.25719*1.25736*1.25736*1.25712
12/20/2012 13:20:00*1.25736*1.25743*1.25746*1.25708
12/20/2012 13:25:00*1.25743*1.25723*1.25748*1.25719
12/20/2012 13:30:00*1.25723*1.25747*1.25759*1.25723
12/20/2012 13:35:00*1.25747*1.25728*1.25747*1.25723
12/20/2012 13:40:00*1.25728*1.25713*1.25733*1.25706
12/20/2012 13:45:00*1.25713*1.25703*1.25713*1.257
12/20/2012 13:50:00*1.25703*1.25699*1.2571*1.2569
12/20/2012 13:55:00*1.25699*1.25715*1.25715*1.25696
12/20/2012 14:00:00*1.25715*1.2577*1.25773*1.25706
12/20/2012 14:05:00*1.2577*1.25755*1.2577*1.25724
12/20/2012 14:10:00*1.25755*1.25737*1.25784*1.25733
12/20/2012 14:15:00*1.25737*1.25752*1.25755*1.25737
12/20/2012 14:20:00*1.25752*1.25713*1.2576*1.25708
12/20/2012 14:25:00*1.25713*1.2571*1.2573*1.25706
12/20/2012 14:30:00*1.2571*1.2572*1.25723*1.25692
12/20/2012 14:35:00*1.2572*1.25718*1.25732*1.25714
12/20/2012 14:40:00*1.25718*1.25719*1.25726*1.25716
12/20/2012 14:45:00*1.25719*1.2572*1.25726*1.25718
12/20/2012 14:50:00*1.2572*1.25717*1.25721*1.25711
12/20/2012 14:55:00*1.25717*1.25702*1.25719*1.257
12/20/2012 15:00:00*1.25702*1.2569*1.25702*1.25665
12/20/2012 15:05:00*1.2569*1.25708*1.25716*1.25687
12/20/2012 15:10:00*1.25708*1.25723*1.25725*1.25704
12/20/2012 15:15:00*1.25723*1.25722*1.25724*1.25704
12/20/2012 15:20:00*1.25722*1.25706*1.25722*1.25703
12/20/2012 15:25:00*1.25706*1.25695*1.25719*1.25689
12/20/2012 15:30:00*1.25695*1.25693*1.25706*1.25691
12/20/2012 15:35:00*1.25693*1.25668*1.257*1.25652
12/20/2012 15:40:00*1.25668*1.25676*1.25682*1.25661
12/20/2012 15:45:00*1.25676*1.25694*1.25702*1.25673
12/20/2012 15:50:00*1.25694*1.25685*1.25731*1.25676
12/20/2012 15:55:00*1.25685*1.25677*1.25735*1.25659
12/20/2012 16:00:00*1.25677*1.25701*1.25723*1.25647
12/20/2012 16:05:00*1.25701*1.25681*1.25718*1.25673
12/20/2012 16:10:00*1.25681*1.25655*1.25682*1.25652
12/20/2012 16:15:00*1.25655*1.25666*1.25666*1.25646
12/20/2012 16:20:00*1.25666*1.25675*1.25679*1.25663
12/20/2012 16:25:00*1.25675*1.25685*1.25697*1.25675
12/20/2012 16:30:00*1.25685*1.25695*1.25695*1.25677
12/20/2012 16:35:00*1.25695*1.25661*1.25695*1.25661
12/20/2012 16:40:00*1.25661*1.25647*1.25689*1.25646
12/20/2012 16:45:00*1.25647*1.2567*1.25695*1.25646
12/20/2012 16:50:00*1.2567*1.25657*1.25673*1.25641
12/20/2012 16:55:00*1.25657*1.25668*1.25688*1.25631
12/20/2012 17:00:00*1.25668*1.25651*1.25707*1.25635
