12/18/2012 17:05:00*1.25165*1.25151*1.25165*1.2514
12/18/2012 17:10:00*1.25151*1.25082*1.25154*1.25079
12/18/2012 17:15:00*1.25082*1.25107*1.25146*1.24983
12/18/2012 17:20:00*1.25107*1.25045*1.25139*1.2502
12/18/2012 17:25:00*1.25045*1.25045*1.25094*1.25026
12/18/2012 17:30:00*1.25045*1.25079*1.25089*1.25045
12/18/2012 17:35:00*1.25079*1.25114*1.252*1.25065
12/18/2012 17:40:00*1.25114*1.25108*1.25158*1.25066
12/18/2012 17:45:00*1.25108*1.25132*1.25186*1.25065
12/18/2012 17:50:00*1.25132*1.25143*1.2517*1.2511
12/18/2012 17:55:00*1.25143*1.25188*1.25188*1.2514
12/18/2012 18:00:00*1.25188*1.25248*1.25273*1.25179
12/18/2012 18:05:00*1.25248*1.25164*1.25264*1.2515
12/18/2012 18:10:00*1.25164*1.25192*1.25194*1.25129
12/18/2012 18:15:00*1.25192*1.25203*1.25228*1.25181
12/18/2012 18:20:00*1.25203*1.2516*1.2522*1.25143
12/18/2012 18:25:00*1.2516*1.25158*1.25187*1.25142
12/18/2012 18:30:00*1.25158*1.25148*1.25171*1.25137
12/18/2012 18:35:00*1.25148*1.25166*1.25182*1.25134
12/18/2012 18:40:00*1.25166*1.25127*1.25172*1.25118
12/18/2012 18:45:00*1.25127*1.25126*1.2515*1.25115
12/18/2012 18:50:00*1.25126*1.25123*1.25145*1.251
12/18/2012 18:55:00*1.25123*1.25127*1.25151*1.25121
12/18/2012 19:00:00*1.25127*1.25172*1.25177*1.25119
12/18/2012 19:05:00*1.25172*1.25162*1.25181*1.25148
12/18/2012 19:10:00*1.25162*1.25153*1.25168*1.25146
12/18/2012 19:15:00*1.25153*1.25147*1.25187*1.2514
12/18/2012 19:20:00*1.25147*1.25131*1.25155*1.25115
12/18/2012 19:25:00*1.25131*1.25125*1.25147*1.25122
12/18/2012 19:30:00*1.25125*1.25156*1.25165*1.25096
12/18/2012 19:35:00*1.25156*1.25251*1.25282*1.25147
12/18/2012 19:40:00*1.25251*1.25222*1.25257*1.25217
12/18/2012 19:45:00*1.25222*1.25174*1.25261*1.2517
12/18/2012 19:50:00*1.25174*1.25184*1.25203*1.25166
12/18/2012 19:55:00*1.25184*1.25227*1.25255*1.25163
12/18/2012 20:00:00*1.25227*1.25245*1.25271*1.25212
12/18/2012 20:05:00*1.25245*1.25316*1.2532*1.25239
12/18/2012 20:10:00*1.25316*1.25313*1.25352*1.2529
12/18/2012 20:15:00*1.25313*1.25338*1.25357*1.25299
12/18/2012 20:20:00*1.25338*1.25327*1.25352*1.25321
12/18/2012 20:25:00*1.25327*1.25327*1.25351*1.25316
12/18/2012 20:30:00*1.25327*1.25333*1.25345*1.25325
12/18/2012 20:35:00*1.25333*1.25334*1.2534*1.25324
12/18/2012 20:40:00*1.25334*1.25309*1.25349*1.25309
12/18/2012 20:45:00*1.25309*1.25338*1.25366*1.25309
12/18/2012 20:50:00*1.25338*1.25317*1.25338*1.25308
12/18/2012 20:55:00*1.25317*1.25322*1.25332*1.25307
12/18/2012 21:00:00*1.25322*1.2531*1.25325*1.25304
12/18/2012 21:05:00*1.2531*1.25319*1.25334*1.25304
12/18/2012 21:10:00*1.25319*1.25315*1.25331*1.25311
12/18/2012 21:15:00*1.25315*1.25315*1.25326*1.25309
12/18/2012 21:20:00*1.25315*1.25317*1.25317*1.25302
12/18/2012 21:25:00*1.25317*1.25343*1.25347*1.25317
12/18/2012 21:30:00*1.25343*1.25331*1.25347*1.25329
12/18/2012 21:35:00*1.25331*1.25342*1.25355*1.25322
12/18/2012 21:40:00*1.25342*1.25363*1.25377*1.25342
12/18/2012 21:45:00*1.25363*1.25362*1.25369*1.25356
12/18/2012 21:50:00*1.25362*1.25387*1.25405*1.25357
12/18/2012 21:55:00*1.25387*1.2538*1.25393*1.25364
12/18/2012 22:00:00*1.2538*1.25379*1.25401*1.25379
12/18/2012 22:05:00*1.25379*1.25344*1.25379*1.25339
12/18/2012 22:10:00*1.25344*1.25359*1.25367*1.25343
12/18/2012 22:15:00*1.25359*1.25365*1.25386*1.25353
12/18/2012 22:20:00*1.25365*1.25347*1.25367*1.25347
12/18/2012 22:25:00*1.25347*1.25341*1.25349*1.25331
12/18/2012 22:30:00*1.25341*1.25336*1.25354*1.25333
12/18/2012 22:35:00*1.25336*1.25331*1.25339*1.25328
12/18/2012 22:40:00*1.25331*1.25368*1.25375*1.25328
12/18/2012 22:45:00*1.25368*1.25381*1.25392*1.25361
12/18/2012 22:50:00*1.25381*1.25345*1.25384*1.25333
12/18/2012 22:55:00*1.25345*1.25346*1.25366*1.25333
12/18/2012 23:00:00*1.25346*1.25335*1.25347*1.2533
12/18/2012 23:05:00*1.25335*1.25334*1.25343*1.25331
12/18/2012 23:10:00*1.25334*1.25324*1.25342*1.2532
12/18/2012 23:15:00*1.25324*1.25268*1.25325*1.25248
12/18/2012 23:20:00*1.25268*1.25285*1.25299*1.25255
12/18/2012 23:25:00*1.25285*1.25261*1.25287*1.25242
12/18/2012 23:30:00*1.25261*1.25267*1.25273*1.25259
12/18/2012 23:35:00*1.25267*1.25272*1.25277*1.25255
12/18/2012 23:40:00*1.25272*1.25279*1.25285*1.25252
12/18/2012 23:45:00*1.25279*1.25261*1.25289*1.25257
12/18/2012 23:50:00*1.25261*1.25278*1.2528*1.25246
12/18/2012 23:55:00*1.25278*1.25285*1.25292*1.25274
12/19/2012 00:00:00*1.25285*1.25281*1.25286*1.25272
12/19/2012 00:05:00*1.25281*1.25297*1.25307*1.2528
12/19/2012 00:10:00*1.25297*1.25276*1.25318*1.25276
12/19/2012 00:15:00*1.25276*1.25284*1.25284*1.25263
12/19/2012 00:20:00*1.25284*1.25287*1.25292*1.25279
12/19/2012 00:25:00*1.25287*1.25281*1.25293*1.25278
12/19/2012 00:30:00*1.25281*1.25272*1.25281*1.2527
12/19/2012 00:35:00*1.25272*1.25273*1.25279*1.25255
12/19/2012 00:40:00*1.25273*1.25297*1.25313*1.25256
12/19/2012 00:45:00*1.25297*1.25288*1.25312*1.25283
12/19/2012 00:50:00*1.25288*1.25271*1.25293*1.2527
12/19/2012 00:55:00*1.25271*1.25297*1.25307*1.25267
12/19/2012 01:00:00*1.25297*1.25291*1.25319*1.25278
12/19/2012 01:05:00*1.25291*1.25276*1.25291*1.25275
12/19/2012 01:10:00*1.25276*1.25273*1.25283*1.25252
12/19/2012 01:15:00*1.25273*1.25267*1.25276*1.25258
12/19/2012 01:20:00*1.25267*1.2527*1.25302*1.25267
12/19/2012 01:25:00*1.2527*1.25274*1.25296*1.25257
12/19/2012 01:30:00*1.25274*1.25294*1.25294*1.25271
12/19/2012 01:35:00*1.25294*1.25293*1.25301*1.25264
12/19/2012 01:40:00*1.25293*1.25298*1.25318*1.25272
12/19/2012 01:45:00*1.25298*1.25274*1.25301*1.25274
12/19/2012 01:50:00*1.25274*1.25297*1.25323*1.2527
12/19/2012 01:55:00*1.25297*1.25297*1.253*1.25286
12/19/2012 02:00:00*1.25297*1.2528*1.25318*1.25274
12/19/2012 02:05:00*1.2528*1.25266*1.25293*1.25258
12/19/2012 02:10:00*1.25266*1.25301*1.25301*1.25245
12/19/2012 02:15:00*1.25301*1.25298*1.25327*1.25286
12/19/2012 02:20:00*1.25298*1.25324*1.25332*1.25292
12/19/2012 02:25:00*1.25324*1.25333*1.25339*1.25316
12/19/2012 02:30:00*1.25333*1.25334*1.2534*1.25316
12/19/2012 02:35:00*1.25334*1.25301*1.25345*1.25287
12/19/2012 02:40:00*1.25301*1.25274*1.25323*1.25271
12/19/2012 02:45:00*1.25274*1.25283*1.25294*1.25274
12/19/2012 02:50:00*1.25283*1.25274*1.25309*1.25256
12/19/2012 02:55:00*1.25274*1.25274*1.25286*1.25257
12/19/2012 03:00:00*1.25274*1.25234*1.25305*1.25234
12/19/2012 03:05:00*1.25234*1.25251*1.25261*1.25234
12/19/2012 03:10:00*1.25251*1.25274*1.25281*1.25244
12/19/2012 03:15:00*1.25274*1.25258*1.25288*1.25257
12/19/2012 03:20:00*1.25258*1.25254*1.25272*1.25243
12/19/2012 03:25:00*1.25254*1.25205*1.25254*1.25201
12/19/2012 03:30:00*1.25205*1.25196*1.25212*1.25185
12/19/2012 03:35:00*1.25196*1.25211*1.25226*1.25185
12/19/2012 03:40:00*1.25211*1.25261*1.25273*1.25211
12/19/2012 03:45:00*1.25261*1.25262*1.25281*1.25235
12/19/2012 03:50:00*1.25262*1.25266*1.25277*1.25254
12/19/2012 03:55:00*1.25266*1.25277*1.2529*1.25254
12/19/2012 04:00:00*1.25277*1.25295*1.25311*1.25277
12/19/2012 04:05:00*1.25295*1.25323*1.25333*1.2529
12/19/2012 04:10:00*1.25323*1.25359*1.254*1.25319
12/19/2012 04:15:00*1.25359*1.25348*1.25372*1.25332
12/19/2012 04:20:00*1.25348*1.2534*1.25362*1.25321
12/19/2012 04:25:00*1.2534*1.25348*1.25395*1.25338
12/19/2012 04:30:00*1.25348*1.25379*1.25391*1.25332
12/19/2012 04:35:00*1.25379*1.25345*1.25384*1.25343
12/19/2012 04:40:00*1.25345*1.25332*1.25349*1.25319
12/19/2012 04:45:00*1.25332*1.25308*1.25339*1.25307
12/19/2012 04:50:00*1.25308*1.25316*1.25316*1.25295
12/19/2012 04:55:00*1.25316*1.25309*1.25344*1.25309
12/19/2012 05:00:00*1.25309*1.25325*1.25325*1.25296
12/19/2012 05:05:00*1.25325*1.25351*1.25371*1.25325
12/19/2012 05:10:00*1.25351*1.25352*1.2538*1.25346
12/19/2012 05:15:00*1.25352*1.25358*1.25366*1.25349
12/19/2012 05:20:00*1.25358*1.25357*1.25379*1.25346
12/19/2012 05:25:00*1.25357*1.25294*1.25359*1.25287
12/19/2012 05:30:00*1.25294*1.25351*1.25352*1.25288
12/19/2012 05:35:00*1.25351*1.25426*1.25432*1.25334
12/19/2012 05:40:00*1.25426*1.25431*1.25448*1.25415
12/19/2012 05:45:00*1.25431*1.2545*1.25451*1.25422
12/19/2012 05:50:00*1.2545*1.25456*1.2547*1.25434
12/19/2012 05:55:00*1.25456*1.25396*1.25456*1.25391
12/19/2012 06:00:00*1.25396*1.25496*1.2552*1.25389
12/19/2012 06:05:00*1.25496*1.25507*1.25534*1.25484
12/19/2012 06:10:00*1.25507*1.25506*1.25529*1.25477
12/19/2012 06:15:00*1.25506*1.25502*1.25547*1.25486
12/19/2012 06:20:00*1.25502*1.25511*1.25512*1.25498
12/19/2012 06:25:00*1.25511*1.25518*1.25526*1.25498
12/19/2012 06:30:00*1.25518*1.25497*1.25518*1.25484
12/19/2012 06:35:00*1.25497*1.25496*1.25509*1.25474
12/19/2012 06:40:00*1.25496*1.25482*1.25497*1.25462
12/19/2012 06:45:00*1.25482*1.2553*1.25553*1.25482
12/19/2012 06:50:00*1.2553*1.2554*1.25546*1.25486
12/19/2012 06:55:00*1.2554*1.25498*1.2554*1.25498
12/19/2012 07:00:00*1.25498*1.25446*1.25506*1.25443
12/19/2012 07:05:00*1.25446*1.25494*1.25494*1.25446
12/19/2012 07:10:00*1.25494*1.25483*1.25506*1.25475
12/19/2012 07:15:00*1.25483*1.25501*1.25501*1.25479
12/19/2012 07:20:00*1.25501*1.25496*1.25505*1.25476
12/19/2012 07:25:00*1.25496*1.25507*1.25516*1.25494
12/19/2012 07:30:00*1.25507*1.25529*1.25542*1.25501
12/19/2012 07:35:00*1.25529*1.25512*1.25531*1.25512
12/19/2012 07:40:00*1.25512*1.25497*1.25519*1.25485
12/19/2012 07:45:00*1.25497*1.25463*1.25506*1.25461
12/19/2012 07:50:00*1.25463*1.25438*1.25468*1.25433
12/19/2012 07:55:00*1.25438*1.25436*1.25449*1.25429
12/19/2012 08:00:00*1.25436*1.25435*1.25465*1.25424
12/19/2012 08:05:00*1.25435*1.25419*1.25443*1.25419
12/19/2012 08:10:00*1.25419*1.25409*1.25432*1.25399
12/19/2012 08:15:00*1.25409*1.25418*1.25438*1.25408
12/19/2012 08:20:00*1.25418*1.25444*1.25453*1.254
12/19/2012 08:25:00*1.25444*1.25432*1.25469*1.25432
12/19/2012 08:30:00*1.25432*1.25401*1.25433*1.25395
12/19/2012 08:35:00*1.25401*1.25387*1.25403*1.25364
12/19/2012 08:40:00*1.25387*1.25442*1.25448*1.25369
12/19/2012 08:45:00*1.25442*1.2545*1.2547*1.25428
12/19/2012 08:50:00*1.2545*1.25481*1.25487*1.2544
12/19/2012 08:55:00*1.25481*1.25485*1.25487*1.25474
12/19/2012 09:00:00*1.25485*1.25485*1.25494*1.25468
12/19/2012 09:05:00*1.25485*1.25456*1.25499*1.25446
12/19/2012 09:10:00*1.25456*1.25478*1.25478*1.25456
12/19/2012 09:15:00*1.25478*1.25491*1.25513*1.25478
12/19/2012 09:20:00*1.25491*1.2547*1.25498*1.25462
12/19/2012 09:25:00*1.2547*1.25517*1.25517*1.2547
12/19/2012 09:30:00*1.25517*1.25497*1.25565*1.25453
12/19/2012 09:35:00*1.25497*1.25502*1.25508*1.25468
12/19/2012 09:40:00*1.25502*1.25472*1.25508*1.2546
12/19/2012 09:45:00*1.25472*1.25502*1.25502*1.25472
12/19/2012 09:50:00*1.25502*1.25541*1.25557*1.25469
12/19/2012 09:55:00*1.25541*1.25539*1.2555*1.25525
12/19/2012 10:00:00*1.25539*1.25478*1.2554*1.25477
12/19/2012 10:05:00*1.25478*1.2548*1.2551*1.25465
12/19/2012 10:10:00*1.2548*1.25481*1.25502*1.25464
12/19/2012 10:15:00*1.25481*1.25497*1.25501*1.25441
12/19/2012 10:20:00*1.25497*1.25505*1.2551*1.25493
12/19/2012 10:25:00*1.25505*1.25491*1.25505*1.25463
12/19/2012 10:30:00*1.25491*1.25515*1.25533*1.25477
12/19/2012 10:35:00*1.25515*1.25532*1.25532*1.25497
12/19/2012 10:40:00*1.25532*1.2547*1.25532*1.25464
12/19/2012 10:45:00*1.2547*1.25491*1.25505*1.25465
12/19/2012 10:50:00*1.25491*1.25454*1.25497*1.25446
12/19/2012 10:55:00*1.25454*1.25444*1.25465*1.25433
12/19/2012 11:00:00*1.25444*1.25308*1.25444*1.25306
12/19/2012 11:05:00*1.25308*1.25385*1.25396*1.25282
12/19/2012 11:10:00*1.25385*1.25407*1.25414*1.25379
12/19/2012 11:15:00*1.25407*1.25407*1.25414*1.25392
12/19/2012 11:20:00*1.25407*1.25404*1.25419*1.25396
12/19/2012 11:25:00*1.25404*1.25442*1.25442*1.25402
12/19/2012 11:30:00*1.25442*1.25419*1.25448*1.25416
12/19/2012 11:35:00*1.25419*1.25396*1.25436*1.25394
12/19/2012 11:40:00*1.25396*1.25391*1.25399*1.25376
12/19/2012 11:45:00*1.25391*1.2543*1.2544*1.25384
12/19/2012 11:50:00*1.2543*1.25435*1.25439*1.25411
12/19/2012 11:55:00*1.25435*1.25436*1.25454*1.25428
12/19/2012 12:00:00*1.25436*1.25434*1.2545*1.25429
12/19/2012 12:05:00*1.25434*1.25426*1.25443*1.25423
12/19/2012 12:10:00*1.25426*1.25412*1.25439*1.25402
12/19/2012 12:15:00*1.25412*1.25414*1.2542*1.25404
12/19/2012 12:20:00*1.25414*1.25403*1.25427*1.25397
12/19/2012 12:25:00*1.25403*1.25443*1.25443*1.25403
12/19/2012 12:30:00*1.25443*1.25424*1.25447*1.25422
12/19/2012 12:35:00*1.25424*1.25421*1.25434*1.25409
12/19/2012 12:40:00*1.25421*1.25441*1.25441*1.25421
12/19/2012 12:45:00*1.25441*1.25449*1.2545*1.25441
12/19/2012 12:50:00*1.25449*1.25451*1.25455*1.25442
12/19/2012 12:55:00*1.25451*1.25451*1.25457*1.2544
12/19/2012 13:00:00*1.25451*1.25445*1.25458*1.2543
12/19/2012 13:05:00*1.25445*1.2543*1.25447*1.25417
12/19/2012 13:10:00*1.2543*1.25427*1.25438*1.25412
12/19/2012 13:15:00*1.25427*1.25465*1.25469*1.25417
12/19/2012 13:20:00*1.25465*1.25455*1.25466*1.25443
12/19/2012 13:25:00*1.25455*1.2544*1.25461*1.25438
12/19/2012 13:30:00*1.2544*1.25436*1.25443*1.25434
12/19/2012 13:35:00*1.25436*1.25422*1.25438*1.25421
12/19/2012 13:40:00*1.25422*1.25405*1.25427*1.25399
12/19/2012 13:45:00*1.25405*1.25412*1.25412*1.25401
12/19/2012 13:50:00*1.25412*1.25412*1.25412*1.25398
12/19/2012 13:55:00*1.25412*1.25413*1.25415*1.254
12/19/2012 14:00:00*1.25413*1.25402*1.25419*1.25395
12/19/2012 14:05:00*1.25402*1.25415*1.25419*1.25394
12/19/2012 14:10:00*1.25415*1.25368*1.25416*1.25358
12/19/2012 14:15:00*1.25368*1.25366*1.25374*1.25357
12/19/2012 14:20:00*1.25366*1.25401*1.25401*1.25353
12/19/2012 14:25:00*1.25401*1.25397*1.25401*1.25385
12/19/2012 14:30:00*1.25397*1.25401*1.25414*1.2539
12/19/2012 14:35:00*1.25401*1.25369*1.25406*1.25367
12/19/2012 14:40:00*1.25369*1.25362*1.2539*1.25355
12/19/2012 14:45:00*1.25362*1.25353*1.2537*1.25347
12/19/2012 14:50:00*1.25353*1.25377*1.25404*1.25335
12/19/2012 14:55:00*1.25377*1.254*1.25411*1.25377
12/19/2012 15:00:00*1.254*1.2541*1.25436*1.25399
12/19/2012 15:05:00*1.2541*1.25401*1.25414*1.25391
12/19/2012 15:10:00*1.25401*1.25384*1.25403*1.25379
12/19/2012 15:15:00*1.25384*1.25363*1.25397*1.2536
12/19/2012 15:20:00*1.25363*1.25354*1.25368*1.25352
12/19/2012 15:25:00*1.25354*1.2537*1.2537*1.2535
12/19/2012 15:30:00*1.2537*1.25366*1.25375*1.25353
12/19/2012 15:35:00*1.25366*1.25363*1.25373*1.25352
12/19/2012 15:40:00*1.25363*1.25365*1.25374*1.25352
12/19/2012 15:45:00*1.25365*1.25392*1.25395*1.25363
12/19/2012 15:50:00*1.25392*1.25411*1.25417*1.25388
12/19/2012 15:55:00*1.25411*1.25361*1.25411*1.2536
12/19/2012 16:00:00*1.25361*1.25382*1.25389*1.25353
12/19/2012 16:05:00*1.25382*1.25382*1.2543*1.25368
12/19/2012 16:10:00*1.25382*1.25356*1.25382*1.25344
12/19/2012 16:15:00*1.25356*1.25358*1.25369*1.25343
12/19/2012 16:20:00*1.25358*1.25368*1.25369*1.2534
12/19/2012 16:25:00*1.25368*1.25372*1.25378*1.25353
12/19/2012 16:30:00*1.25372*1.25378*1.25381*1.25362
12/19/2012 16:35:00*1.25378*1.25354*1.25399*1.25343
12/19/2012 16:40:00*1.25354*1.25326*1.25395*1.25318
12/19/2012 16:45:00*1.25326*1.25206*1.25327*1.25206
12/19/2012 16:50:00*1.25206*1.25643*1.25705*1.25206
12/19/2012 16:55:00*1.25643*1.25644*1.25662*1.25628
12/19/2012 17:00:00*1.25644*1.25641*1.25651*1.25625
