12/17/2012 17:05:00*1.24857*1.24803*1.24857*1.2475
12/17/2012 17:10:00*1.24803*1.24871*1.24909*1.24758
12/17/2012 17:15:00*1.24871*1.24804*1.24919*1.24786
12/17/2012 17:20:00*1.24804*1.24804*1.2485*1.24804
12/17/2012 17:25:00*1.24804*1.24837*1.24853*1.24804
12/17/2012 17:30:00*1.24837*1.24874*1.24888*1.24837
12/17/2012 17:35:00*1.24874*1.24892*1.249*1.24872
12/17/2012 17:40:00*1.24892*1.24898*1.24901*1.24862
12/17/2012 17:45:00*1.24898*1.24896*1.24901*1.2487
12/17/2012 17:50:00*1.24896*1.24865*1.24906*1.2486
12/17/2012 17:55:00*1.24865*1.24868*1.24868*1.24854
12/17/2012 18:00:00*1.24868*1.24864*1.24886*1.24853
12/17/2012 18:05:00*1.24864*1.24886*1.24904*1.24862
12/17/2012 18:10:00*1.24886*1.24868*1.24893*1.24862
12/17/2012 18:15:00*1.24868*1.24845*1.24874*1.24836
12/17/2012 18:20:00*1.24845*1.24862*1.24871*1.24842
12/17/2012 18:25:00*1.24862*1.24865*1.24869*1.24855
12/17/2012 18:30:00*1.24865*1.24869*1.24873*1.24857
12/17/2012 18:35:00*1.24869*1.24854*1.24883*1.24851
12/17/2012 18:40:00*1.24854*1.2485*1.24855*1.24846
12/17/2012 18:45:00*1.2485*1.24852*1.24855*1.24847
12/17/2012 18:50:00*1.24852*1.24892*1.24892*1.2485
12/17/2012 18:55:00*1.24892*1.24889*1.24896*1.24876
12/17/2012 19:00:00*1.24889*1.24855*1.24889*1.24855
12/17/2012 19:05:00*1.24855*1.24886*1.24894*1.24855
12/17/2012 19:10:00*1.24886*1.24854*1.24891*1.24853
12/17/2012 19:15:00*1.24854*1.2485*1.24869*1.24845
12/17/2012 19:20:00*1.2485*1.24819*1.2485*1.24819
12/17/2012 19:25:00*1.24819*1.24825*1.24839*1.24819
12/17/2012 19:30:00*1.24825*1.24824*1.24842*1.24815
12/17/2012 19:35:00*1.24824*1.24846*1.24847*1.24793
12/17/2012 19:40:00*1.24846*1.24878*1.24878*1.24846
12/17/2012 19:45:00*1.24878*1.24889*1.24912*1.24875
12/17/2012 19:50:00*1.24889*1.2495*1.24964*1.24889
12/17/2012 19:55:00*1.2495*1.25002*1.25002*1.24914
12/17/2012 20:00:00*1.25002*1.24988*1.25007*1.2495
12/17/2012 20:05:00*1.24988*1.24976*1.25004*1.24963
12/17/2012 20:10:00*1.24976*1.24972*1.24988*1.24962
12/17/2012 20:15:00*1.24972*1.2496*1.25011*1.24942
12/17/2012 20:20:00*1.2496*1.24974*1.24984*1.24948
12/17/2012 20:25:00*1.24974*1.24923*1.24975*1.24923
12/17/2012 20:30:00*1.24923*1.24904*1.24924*1.24898
12/17/2012 20:35:00*1.24904*1.24914*1.24933*1.24903
12/17/2012 20:40:00*1.24914*1.24909*1.24921*1.24898
12/17/2012 20:45:00*1.24909*1.24925*1.24936*1.2489
12/17/2012 20:50:00*1.24925*1.24926*1.24958*1.24885
12/17/2012 20:55:00*1.24926*1.2496*1.24964*1.24922
12/17/2012 21:00:00*1.2496*1.24911*1.24965*1.24898
12/17/2012 21:05:00*1.24911*1.24893*1.24925*1.2489
12/17/2012 21:10:00*1.24893*1.24914*1.24921*1.2489
12/17/2012 21:15:00*1.24914*1.24901*1.24923*1.24888
12/17/2012 21:20:00*1.24901*1.24921*1.24932*1.24884
12/17/2012 21:25:00*1.24921*1.24919*1.24923*1.24912
12/17/2012 21:30:00*1.24919*1.24934*1.24943*1.24912
12/17/2012 21:35:00*1.24934*1.24935*1.24953*1.24928
12/17/2012 21:40:00*1.24935*1.24919*1.24939*1.24912
12/17/2012 21:45:00*1.24919*1.24903*1.24919*1.24901
12/17/2012 21:50:00*1.24903*1.24908*1.24924*1.24903
12/17/2012 21:55:00*1.24908*1.24894*1.24924*1.24892
12/17/2012 22:00:00*1.24894*1.24906*1.24919*1.24889
12/17/2012 22:05:00*1.24906*1.24877*1.24906*1.24866
12/17/2012 22:10:00*1.24877*1.24884*1.24891*1.24869
12/17/2012 22:15:00*1.24884*1.24889*1.24889*1.24846
12/17/2012 22:20:00*1.24889*1.24856*1.24894*1.24856
12/17/2012 22:25:00*1.24856*1.24886*1.24902*1.24849
12/17/2012 22:30:00*1.24886*1.24879*1.24898*1.24872
12/17/2012 22:35:00*1.24879*1.24877*1.24901*1.24875
12/17/2012 22:40:00*1.24877*1.24853*1.24877*1.24844
12/17/2012 22:45:00*1.24853*1.24869*1.24888*1.24853
12/17/2012 22:50:00*1.24869*1.2485*1.24882*1.24836
12/17/2012 22:55:00*1.2485*1.24868*1.24871*1.2485
12/17/2012 23:00:00*1.24868*1.24888*1.24892*1.24865
12/17/2012 23:05:00*1.24888*1.24852*1.24889*1.24852
12/17/2012 23:10:00*1.24852*1.24857*1.2486*1.24848
12/17/2012 23:15:00*1.24857*1.2485*1.24857*1.24847
12/17/2012 23:20:00*1.2485*1.24862*1.24868*1.24844
12/17/2012 23:25:00*1.24862*1.24866*1.24876*1.2485
12/17/2012 23:30:00*1.24866*1.24861*1.24866*1.24852
12/17/2012 23:35:00*1.24861*1.24874*1.24874*1.2486
12/17/2012 23:40:00*1.24874*1.24874*1.24883*1.2485
12/17/2012 23:45:00*1.24874*1.24892*1.24893*1.24874
12/17/2012 23:50:00*1.24892*1.24893*1.24899*1.24888
12/17/2012 23:55:00*1.24893*1.2489*1.24904*1.24886
12/18/2012 00:00:00*1.2489*1.24895*1.249*1.24862
12/18/2012 00:05:00*1.24895*1.24895*1.24906*1.24894
12/18/2012 00:10:00*1.24895*1.24883*1.24895*1.24872
12/18/2012 00:15:00*1.24883*1.24902*1.24904*1.24878
12/18/2012 00:20:00*1.24902*1.24899*1.24902*1.24894
12/18/2012 00:25:00*1.24899*1.24906*1.2491*1.24892
12/18/2012 00:30:00*1.24906*1.24899*1.24908*1.2489
12/18/2012 00:35:00*1.24899*1.24878*1.249*1.24859
12/18/2012 00:40:00*1.24878*1.24879*1.24903*1.24878
12/18/2012 00:45:00*1.24879*1.2489*1.2489*1.24867
12/18/2012 00:50:00*1.2489*1.24908*1.24917*1.2489
12/18/2012 00:55:00*1.24908*1.24896*1.24928*1.24896
12/18/2012 01:00:00*1.24896*1.24897*1.24903*1.2487
12/18/2012 01:05:00*1.24897*1.24918*1.24925*1.24891
12/18/2012 01:10:00*1.24918*1.24899*1.24925*1.24894
12/18/2012 01:15:00*1.24899*1.24892*1.24906*1.24885
12/18/2012 01:20:00*1.24892*1.24902*1.24912*1.2487
12/18/2012 01:25:00*1.24902*1.24888*1.24904*1.24878
12/18/2012 01:30:00*1.24888*1.24882*1.24892*1.24869
12/18/2012 01:35:00*1.24882*1.24926*1.24926*1.24882
12/18/2012 01:40:00*1.24926*1.24921*1.24931*1.24921
12/18/2012 01:45:00*1.24921*1.24928*1.2495*1.24921
12/18/2012 01:50:00*1.24928*1.24933*1.24938*1.24921
12/18/2012 01:55:00*1.24933*1.24932*1.24945*1.24914
12/18/2012 02:00:00*1.24932*1.24915*1.24939*1.24915
12/18/2012 02:05:00*1.24915*1.24925*1.24933*1.24902
12/18/2012 02:10:00*1.24925*1.24958*1.24958*1.24925
12/18/2012 02:15:00*1.24958*1.24953*1.24971*1.24942
12/18/2012 02:20:00*1.24953*1.24943*1.24956*1.24938
12/18/2012 02:25:00*1.24943*1.24963*1.24965*1.24932
12/18/2012 02:30:00*1.24963*1.25*1.25001*1.2495
12/18/2012 02:35:00*1.25*1.25003*1.25009*1.24976
12/18/2012 02:40:00*1.25003*1.25027*1.25037*1.24998
12/18/2012 02:45:00*1.25027*1.25045*1.25065*1.2502
12/18/2012 02:50:00*1.25045*1.24984*1.25045*1.24981
12/18/2012 02:55:00*1.24984*1.24983*1.24984*1.24964
12/18/2012 03:00:00*1.24983*1.2501*1.2503*1.24973
12/18/2012 03:05:00*1.2501*1.25012*1.25033*1.24998
12/18/2012 03:10:00*1.25012*1.24997*1.25026*1.24993
12/18/2012 03:15:00*1.24997*1.24991*1.25002*1.24967
12/18/2012 03:20:00*1.24991*1.25015*1.25015*1.24989
12/18/2012 03:25:00*1.25015*1.25008*1.25018*1.25004
12/18/2012 03:30:00*1.25008*1.25025*1.25027*1.25005
12/18/2012 03:35:00*1.25025*1.25009*1.25038*1.25009
12/18/2012 03:40:00*1.25009*1.25017*1.25027*1.25004
12/18/2012 03:45:00*1.25017*1.24975*1.25024*1.24972
12/18/2012 03:50:00*1.24975*1.24964*1.24992*1.24963
12/18/2012 03:55:00*1.24964*1.2494*1.24972*1.24936
12/18/2012 04:00:00*1.2494*1.24926*1.2494*1.24916
12/18/2012 04:05:00*1.24926*1.24914*1.2493*1.24906
12/18/2012 04:10:00*1.24914*1.24914*1.24924*1.24908
12/18/2012 04:15:00*1.24914*1.24923*1.24926*1.24912
12/18/2012 04:20:00*1.24923*1.24909*1.24939*1.24902
12/18/2012 04:25:00*1.24909*1.24907*1.24909*1.24897
12/18/2012 04:30:00*1.24907*1.24923*1.24923*1.24906
12/18/2012 04:35:00*1.24923*1.24898*1.24924*1.24892
12/18/2012 04:40:00*1.24898*1.24905*1.24906*1.24885
12/18/2012 04:45:00*1.24905*1.24944*1.24951*1.24904
12/18/2012 04:50:00*1.24944*1.24913*1.24944*1.24907
12/18/2012 04:55:00*1.24913*1.24935*1.24936*1.24905
12/18/2012 05:00:00*1.24935*1.24932*1.24952*1.24932
12/18/2012 05:05:00*1.24932*1.24922*1.2495*1.24922
12/18/2012 05:10:00*1.24922*1.24924*1.2493*1.24922
12/18/2012 05:15:00*1.24924*1.24941*1.24941*1.24903
12/18/2012 05:20:00*1.24941*1.24932*1.2495*1.24927
12/18/2012 05:25:00*1.24932*1.24966*1.24973*1.24929
12/18/2012 05:30:00*1.24966*1.24971*1.24975*1.24954
12/18/2012 05:35:00*1.24971*1.24991*1.24993*1.24956
12/18/2012 05:40:00*1.24991*1.24987*1.25002*1.24982
12/18/2012 05:45:00*1.24987*1.24954*1.24989*1.24943
12/18/2012 05:50:00*1.24954*1.24954*1.24968*1.24942
12/18/2012 05:55:00*1.24954*1.24958*1.24987*1.24948
12/18/2012 06:00:00*1.24958*1.24987*1.24991*1.24942
12/18/2012 06:05:00*1.24987*1.24985*1.24996*1.24974
12/18/2012 06:10:00*1.24985*1.25047*1.25056*1.24985
12/18/2012 06:15:00*1.25047*1.25006*1.25061*1.25003
12/18/2012 06:20:00*1.25006*1.25081*1.25096*1.25006
12/18/2012 06:25:00*1.25081*1.25089*1.25099*1.25074
12/18/2012 06:30:00*1.25089*1.25074*1.25092*1.25055
12/18/2012 06:35:00*1.25074*1.2504*1.25082*1.25036
12/18/2012 06:40:00*1.2504*1.25065*1.25071*1.25026
12/18/2012 06:45:00*1.25065*1.25085*1.25092*1.25056
12/18/2012 06:50:00*1.25085*1.25044*1.25085*1.25041
12/18/2012 06:55:00*1.25044*1.25028*1.25049*1.25022
12/18/2012 07:00:00*1.25028*1.25098*1.25124*1.25008
12/18/2012 07:05:00*1.25098*1.25097*1.25112*1.25075
12/18/2012 07:10:00*1.25097*1.2514*1.25145*1.25095
12/18/2012 07:15:00*1.2514*1.25185*1.25186*1.25127
12/18/2012 07:20:00*1.25185*1.25222*1.25234*1.25182
12/18/2012 07:25:00*1.25222*1.25247*1.25268*1.25222
12/18/2012 07:30:00*1.25247*1.25187*1.25251*1.25174
12/18/2012 07:35:00*1.25187*1.25211*1.25211*1.2517
12/18/2012 07:40:00*1.25211*1.25228*1.25236*1.25205
12/18/2012 07:45:00*1.25228*1.25211*1.25228*1.25198
12/18/2012 07:50:00*1.25211*1.25216*1.25229*1.2521
12/18/2012 07:55:00*1.25216*1.25171*1.25216*1.25156
12/18/2012 08:00:00*1.25171*1.25159*1.2518*1.25146
12/18/2012 08:05:00*1.25159*1.25151*1.25175*1.25147
12/18/2012 08:10:00*1.25151*1.25138*1.25158*1.25129
12/18/2012 08:15:00*1.25138*1.2514*1.25152*1.25101
12/18/2012 08:20:00*1.2514*1.25102*1.25168*1.25101
12/18/2012 08:25:00*1.25102*1.25083*1.25108*1.25083
12/18/2012 08:30:00*1.25083*1.25072*1.25097*1.25072
12/18/2012 08:35:00*1.25072*1.25096*1.25107*1.25068
12/18/2012 08:40:00*1.25096*1.25115*1.25115*1.25091
12/18/2012 08:45:00*1.25115*1.25107*1.25123*1.25085
12/18/2012 08:50:00*1.25107*1.25158*1.25174*1.25105
12/18/2012 08:55:00*1.25158*1.25153*1.25169*1.25148
12/18/2012 09:00:00*1.25153*1.25191*1.2522*1.25142
12/18/2012 09:05:00*1.25191*1.25146*1.25194*1.25143
12/18/2012 09:10:00*1.25146*1.2512*1.25148*1.25109
12/18/2012 09:15:00*1.2512*1.25137*1.25144*1.25116
12/18/2012 09:20:00*1.25137*1.25163*1.25172*1.25137
12/18/2012 09:25:00*1.25163*1.25119*1.25176*1.25119
12/18/2012 09:30:00*1.25119*1.2507*1.25127*1.25062
12/18/2012 09:35:00*1.2507*1.25053*1.25083*1.25046
12/18/2012 09:40:00*1.25053*1.2506*1.25072*1.25043
12/18/2012 09:45:00*1.2506*1.2514*1.2514*1.25051
12/18/2012 09:50:00*1.2514*1.25134*1.25149*1.25113
12/18/2012 09:55:00*1.25134*1.25068*1.25135*1.25064
12/18/2012 10:00:00*1.25068*1.25089*1.25089*1.25051
12/18/2012 10:05:00*1.25089*1.25095*1.25141*1.25075
12/18/2012 10:10:00*1.25095*1.25078*1.25095*1.25065
12/18/2012 10:15:00*1.25078*1.25081*1.25084*1.25066
12/18/2012 10:20:00*1.25081*1.2507*1.25103*1.2507
12/18/2012 10:25:00*1.2507*1.25062*1.25087*1.25037
12/18/2012 10:30:00*1.25062*1.25045*1.25085*1.25045
12/18/2012 10:35:00*1.25045*1.25104*1.2512*1.25045
12/18/2012 10:40:00*1.25104*1.25094*1.2512*1.25084
12/18/2012 10:45:00*1.25094*1.25103*1.25112*1.25079
12/18/2012 10:50:00*1.25103*1.25106*1.25142*1.25101
12/18/2012 10:55:00*1.25106*1.25125*1.25133*1.25072
12/18/2012 11:00:00*1.25125*1.24988*1.25129*1.24987
12/18/2012 11:05:00*1.24988*1.25053*1.25066*1.24988
12/18/2012 11:10:00*1.25053*1.2503*1.25062*1.2503
12/18/2012 11:15:00*1.2503*1.2501*1.25038*1.25002
12/18/2012 11:20:00*1.2501*1.24989*1.25011*1.24987
12/18/2012 11:25:00*1.24989*1.24988*1.25005*1.24965
12/18/2012 11:30:00*1.24988*1.24988*1.24989*1.24976
12/18/2012 11:35:00*1.24988*1.24996*1.24998*1.24988
12/18/2012 11:40:00*1.24996*1.24995*1.25002*1.2498
12/18/2012 11:45:00*1.24995*1.25019*1.25019*1.24988
12/18/2012 11:50:00*1.25019*1.25013*1.25035*1.25012
12/18/2012 11:55:00*1.25013*1.25018*1.25025*1.24991
12/18/2012 12:00:00*1.25018*1.25002*1.25018*1.24992
12/18/2012 12:05:00*1.25002*1.24993*1.25009*1.24983
12/18/2012 12:10:00*1.24993*1.24999*1.25004*1.24993
12/18/2012 12:15:00*1.24999*1.25015*1.25018*1.24992
12/18/2012 12:20:00*1.25015*1.24987*1.25018*1.24986
12/18/2012 12:25:00*1.24987*1.24988*1.24994*1.24985
12/18/2012 12:30:00*1.24988*1.24986*1.24991*1.24983
12/18/2012 12:35:00*1.24986*1.25*1.2501*1.24985
12/18/2012 12:40:00*1.25*1.24979*1.25005*1.24979
12/18/2012 12:45:00*1.24979*1.24972*1.24985*1.24971
12/18/2012 12:50:00*1.24972*1.24977*1.24988*1.2497
12/18/2012 12:55:00*1.24977*1.24994*1.25002*1.24975
12/18/2012 13:00:00*1.24994*1.25025*1.25028*1.24994
12/18/2012 13:05:00*1.25025*1.24994*1.25032*1.24992
12/18/2012 13:10:00*1.24994*1.24996*1.24999*1.24987
12/18/2012 13:15:00*1.24996*1.24997*1.25014*1.24988
12/18/2012 13:20:00*1.24997*1.24991*1.25003*1.24979
12/18/2012 13:25:00*1.24991*1.24975*1.24995*1.24974
12/18/2012 13:30:00*1.24975*1.24968*1.24982*1.24968
12/18/2012 13:35:00*1.24968*1.24991*1.24992*1.24966
12/18/2012 13:40:00*1.24991*1.24981*1.24999*1.24981
12/18/2012 13:45:00*1.24981*1.24996*1.25*1.24979
12/18/2012 13:50:00*1.24996*1.25*1.25005*1.24984
12/18/2012 13:55:00*1.25*1.24992*1.25001*1.24987
12/18/2012 14:00:00*1.24992*1.24998*1.25001*1.24984
12/18/2012 14:05:00*1.24998*1.2499*1.25001*1.24986
12/18/2012 14:10:00*1.2499*1.2499*1.2499*1.2499
12/18/2012 14:15:00*1.2499*1.2499*1.2499*1.2499
12/18/2012 14:20:00*1.2499*1.2499*1.2499*1.2499
12/18/2012 14:25:00*1.2499*1.2499*1.2499*1.2499
12/18/2012 14:30:00*1.2499*1.2499*1.2499*1.2499
12/18/2012 14:35:00*1.2499*1.25019*1.25025*1.2499
12/18/2012 14:40:00*1.25019*1.25038*1.25048*1.25013
12/18/2012 14:45:00*1.25038*1.25076*1.25078*1.25035
12/18/2012 14:50:00*1.25076*1.25057*1.25091*1.25046
12/18/2012 14:55:00*1.25057*1.25067*1.25072*1.2505
12/18/2012 15:00:00*1.25067*1.25003*1.2507*1.2499
12/18/2012 15:05:00*1.25003*1.25046*1.25046*1.25003
12/18/2012 15:10:00*1.25046*1.24995*1.25046*1.24992
12/18/2012 15:15:00*1.24995*1.25*1.25013*1.24994
12/18/2012 15:20:00*1.25*1.25027*1.25031*1.24997
12/18/2012 15:25:00*1.25027*1.25004*1.25042*1.25
12/18/2012 15:30:00*1.25004*1.25005*1.25013*1.24997
12/18/2012 15:35:00*1.25005*1.25*1.25013*1.24994
12/18/2012 15:40:00*1.25*1.25005*1.25007*1.24995
12/18/2012 15:45:00*1.25005*1.25026*1.25031*1.25005
12/18/2012 15:50:00*1.25026*1.25037*1.25044*1.25024
12/18/2012 15:55:00*1.25037*1.25041*1.25055*1.25025
12/18/2012 16:00:00*1.25041*1.25037*1.25066*1.25021
12/18/2012 16:05:00*1.25037*1.25007*1.25053*1.25003
12/18/2012 16:10:00*1.25007*1.25039*1.2505*1.25007
12/18/2012 16:15:00*1.25039*1.2504*1.2504*1.25033
12/18/2012 16:20:00*1.2504*1.25046*1.25046*1.25038
12/18/2012 16:25:00*1.25046*1.2506*1.25067*1.25041
12/18/2012 16:30:00*1.2506*1.25063*1.25065*1.25034
12/18/2012 16:35:00*1.25063*1.251*1.25107*1.25052
12/18/2012 16:40:00*1.251*1.25085*1.251*1.25077
12/18/2012 16:45:00*1.25085*1.2508*1.25127*1.25077
12/18/2012 16:50:00*1.2508*1.25119*1.2513*1.25064
12/18/2012 16:55:00*1.25119*1.25157*1.25174*1.25066
12/18/2012 17:00:00*1.25157*1.25165*1.25177*1.25108
