12/13/2012 17:05:00*1.24838*1.24823*1.24838*1.24719
12/13/2012 17:10:00*1.24823*1.24774*1.24825*1.24736
12/13/2012 17:15:00*1.24774*1.24796*1.24805*1.24772
12/13/2012 17:20:00*1.24796*1.24776*1.24796*1.24768
12/13/2012 17:25:00*1.24776*1.24809*1.24817*1.24758
12/13/2012 17:30:00*1.24809*1.24814*1.24827*1.24805
12/13/2012 17:35:00*1.24814*1.248*1.24815*1.24794
12/13/2012 17:40:00*1.248*1.24783*1.248*1.24778
12/13/2012 17:45:00*1.24783*1.24838*1.24843*1.24783
12/13/2012 17:50:00*1.24838*1.24828*1.24838*1.2481
12/13/2012 17:55:00*1.24828*1.24842*1.24843*1.24828
12/13/2012 18:00:00*1.24842*1.24832*1.2485*1.24832
12/13/2012 18:05:00*1.24832*1.24866*1.2487*1.2483
12/13/2012 18:10:00*1.24866*1.24844*1.2487*1.24842
12/13/2012 18:15:00*1.24844*1.24866*1.24866*1.24842
12/13/2012 18:20:00*1.24866*1.24869*1.24874*1.24864
12/13/2012 18:25:00*1.24869*1.24881*1.24883*1.24865
12/13/2012 18:30:00*1.24881*1.24898*1.24906*1.24877
12/13/2012 18:35:00*1.24898*1.24887*1.24905*1.24885
12/13/2012 18:40:00*1.24887*1.24886*1.24894*1.24883
12/13/2012 18:45:00*1.24886*1.24888*1.24894*1.24883
12/13/2012 18:50:00*1.24888*1.24891*1.24898*1.24886
12/13/2012 18:55:00*1.24891*1.24873*1.24898*1.24873
12/13/2012 19:00:00*1.24873*1.2485*1.24875*1.24846
12/13/2012 19:05:00*1.2485*1.24849*1.24857*1.24821
12/13/2012 19:10:00*1.24849*1.24886*1.24886*1.24836
12/13/2012 19:15:00*1.24886*1.24883*1.24899*1.24876
12/13/2012 19:20:00*1.24883*1.24903*1.24913*1.24881
12/13/2012 19:25:00*1.24903*1.24893*1.24918*1.24881
12/13/2012 19:30:00*1.24893*1.24854*1.24896*1.24854
12/13/2012 19:35:00*1.24854*1.24871*1.24878*1.24854
12/13/2012 19:40:00*1.24871*1.24839*1.24872*1.24839
12/13/2012 19:45:00*1.24839*1.24816*1.2485*1.24812
12/13/2012 19:50:00*1.24816*1.24827*1.24844*1.24806
12/13/2012 19:55:00*1.24827*1.24854*1.24854*1.24809
12/13/2012 20:00:00*1.24854*1.24873*1.2489*1.24854
12/13/2012 20:05:00*1.24873*1.24883*1.24895*1.24868
12/13/2012 20:10:00*1.24883*1.24812*1.2489*1.24809
12/13/2012 20:15:00*1.24812*1.24804*1.24828*1.24798
12/13/2012 20:20:00*1.24804*1.24827*1.2483*1.248
12/13/2012 20:25:00*1.24827*1.24846*1.24854*1.24824
12/13/2012 20:30:00*1.24846*1.24882*1.24882*1.24841
12/13/2012 20:35:00*1.24882*1.24818*1.24898*1.24817
12/13/2012 20:40:00*1.24818*1.24848*1.24858*1.24815
12/13/2012 20:45:00*1.24848*1.24879*1.24908*1.24843
12/13/2012 20:50:00*1.24879*1.24882*1.24903*1.24876
12/13/2012 20:55:00*1.24882*1.24873*1.24895*1.24855
12/13/2012 21:00:00*1.24873*1.24862*1.24878*1.24821
12/13/2012 21:05:00*1.24862*1.24842*1.24862*1.24832
12/13/2012 21:10:00*1.24842*1.24845*1.24853*1.24821
12/13/2012 21:15:00*1.24845*1.24866*1.24878*1.24835
12/13/2012 21:20:00*1.24866*1.24856*1.24876*1.24852
12/13/2012 21:25:00*1.24856*1.24844*1.24874*1.24839
12/13/2012 21:30:00*1.24844*1.2486*1.24878*1.24844
12/13/2012 21:35:00*1.2486*1.2488*1.24889*1.24844
12/13/2012 21:40:00*1.2488*1.24878*1.24885*1.24867
12/13/2012 21:45:00*1.24878*1.24881*1.24885*1.24873
12/13/2012 21:50:00*1.24881*1.24879*1.24902*1.24869
12/13/2012 21:55:00*1.24879*1.24894*1.249*1.24878
12/13/2012 22:00:00*1.24894*1.24872*1.24901*1.24858
12/13/2012 22:05:00*1.24872*1.24855*1.24876*1.2484
12/13/2012 22:10:00*1.24855*1.24882*1.24891*1.24855
12/13/2012 22:15:00*1.24882*1.24885*1.24892*1.24864
12/13/2012 22:20:00*1.24885*1.24878*1.24897*1.24874
12/13/2012 22:25:00*1.24878*1.24831*1.24884*1.2483
12/13/2012 22:30:00*1.24831*1.2487*1.24876*1.24822
12/13/2012 22:35:00*1.2487*1.24829*1.24877*1.24828
12/13/2012 22:40:00*1.24829*1.24838*1.24853*1.24803
12/13/2012 22:45:00*1.24838*1.24828*1.24852*1.24828
12/13/2012 22:50:00*1.24828*1.24839*1.24865*1.24828
12/13/2012 22:55:00*1.24839*1.24845*1.24853*1.24823
12/13/2012 23:00:00*1.24845*1.24833*1.24878*1.24831
12/13/2012 23:05:00*1.24833*1.2483*1.24856*1.24825
12/13/2012 23:10:00*1.2483*1.24828*1.24839*1.24827
12/13/2012 23:15:00*1.24828*1.24834*1.24849*1.24828
12/13/2012 23:20:00*1.24834*1.24824*1.24834*1.24824
12/13/2012 23:25:00*1.24824*1.24876*1.24876*1.24824
12/13/2012 23:30:00*1.24876*1.24866*1.24877*1.24863
12/13/2012 23:35:00*1.24866*1.24873*1.2488*1.24864
12/13/2012 23:40:00*1.24873*1.24875*1.24879*1.2487
12/13/2012 23:45:00*1.24875*1.24883*1.24884*1.24862
12/13/2012 23:50:00*1.24883*1.24886*1.2489*1.2488
12/13/2012 23:55:00*1.24886*1.24876*1.24888*1.24867
12/14/2012 00:00:00*1.24876*1.24841*1.24887*1.24824
12/14/2012 00:05:00*1.24841*1.24897*1.24897*1.24841
12/14/2012 00:10:00*1.24897*1.24859*1.24905*1.24855
12/14/2012 00:15:00*1.24859*1.24845*1.24871*1.24822
12/14/2012 00:20:00*1.24845*1.24847*1.24865*1.24842
12/14/2012 00:25:00*1.24847*1.24852*1.24863*1.24835
12/14/2012 00:30:00*1.24852*1.24827*1.24872*1.24822
12/14/2012 00:35:00*1.24827*1.24823*1.24837*1.24815
12/14/2012 00:40:00*1.24823*1.24818*1.24828*1.24812
12/14/2012 00:45:00*1.24818*1.24815*1.24819*1.24813
12/14/2012 00:50:00*1.24815*1.24835*1.2485*1.24811
12/14/2012 00:55:00*1.24835*1.24848*1.24855*1.24821
12/14/2012 01:00:00*1.24848*1.24866*1.24882*1.24831
12/14/2012 01:05:00*1.24866*1.24876*1.24878*1.24845
12/14/2012 01:10:00*1.24876*1.2487*1.24884*1.24868
12/14/2012 01:15:00*1.2487*1.24822*1.24889*1.24803
12/14/2012 01:20:00*1.24822*1.24844*1.24848*1.24818
12/14/2012 01:25:00*1.24844*1.24854*1.24881*1.24838
12/14/2012 01:30:00*1.24854*1.24818*1.24866*1.24816
12/14/2012 01:35:00*1.24818*1.24857*1.24864*1.24816
12/14/2012 01:40:00*1.24857*1.24845*1.24857*1.24829
12/14/2012 01:45:00*1.24845*1.24856*1.24865*1.24835
12/14/2012 01:50:00*1.24856*1.2486*1.24875*1.2484
12/14/2012 01:55:00*1.2486*1.24883*1.24887*1.2486
12/14/2012 02:00:00*1.24883*1.24873*1.24885*1.24862
12/14/2012 02:05:00*1.24873*1.24873*1.24878*1.24864
12/14/2012 02:10:00*1.24873*1.24877*1.24881*1.24852
12/14/2012 02:15:00*1.24877*1.24861*1.24886*1.24852
12/14/2012 02:20:00*1.24861*1.24868*1.24875*1.24842
12/14/2012 02:25:00*1.24868*1.24876*1.24885*1.24866
12/14/2012 02:30:00*1.24876*1.24896*1.24896*1.24873
12/14/2012 02:35:00*1.24896*1.24899*1.24907*1.24891
12/14/2012 02:40:00*1.24899*1.24887*1.2491*1.24887
12/14/2012 02:45:00*1.24887*1.24863*1.2489*1.24852
12/14/2012 02:50:00*1.24863*1.24856*1.24867*1.24845
12/14/2012 02:55:00*1.24856*1.24853*1.24872*1.24828
12/14/2012 03:00:00*1.24853*1.24873*1.24874*1.24838
12/14/2012 03:05:00*1.24873*1.24893*1.24915*1.24869
12/14/2012 03:10:00*1.24893*1.24931*1.24935*1.2489
12/14/2012 03:15:00*1.24931*1.24968*1.24975*1.24928
12/14/2012 03:20:00*1.24968*1.2499*1.25001*1.24967
12/14/2012 03:25:00*1.2499*1.2503*1.25034*1.24956
12/14/2012 03:30:00*1.2503*1.2505*1.25069*1.25007
12/14/2012 03:35:00*1.2505*1.25028*1.25057*1.24998
12/14/2012 03:40:00*1.25028*1.25057*1.25057*1.2502
12/14/2012 03:45:00*1.25057*1.25028*1.25057*1.25014
12/14/2012 03:50:00*1.25028*1.25031*1.25042*1.25022
12/14/2012 03:55:00*1.25031*1.25065*1.25065*1.25021
12/14/2012 04:00:00*1.25065*1.25068*1.25088*1.25045
12/14/2012 04:05:00*1.25068*1.25106*1.25137*1.2506
12/14/2012 04:10:00*1.25106*1.2512*1.25153*1.25106
12/14/2012 04:15:00*1.2512*1.25103*1.25138*1.25083
12/14/2012 04:20:00*1.25103*1.25135*1.25139*1.25071
12/14/2012 04:25:00*1.25135*1.25102*1.25135*1.25088
12/14/2012 04:30:00*1.25102*1.25093*1.25112*1.25083
12/14/2012 04:35:00*1.25093*1.25094*1.25103*1.25071
12/14/2012 04:40:00*1.25094*1.25093*1.25118*1.2509
12/14/2012 04:45:00*1.25093*1.25105*1.25105*1.25075
12/14/2012 04:50:00*1.25105*1.25113*1.25122*1.25096
12/14/2012 04:55:00*1.25113*1.25109*1.25118*1.25109
12/14/2012 05:00:00*1.25109*1.25116*1.25124*1.25109
12/14/2012 05:05:00*1.25116*1.25128*1.25128*1.251
12/14/2012 05:10:00*1.25128*1.25176*1.25192*1.25117
12/14/2012 05:15:00*1.25176*1.25196*1.25221*1.25164
12/14/2012 05:20:00*1.25196*1.25188*1.25201*1.25174
12/14/2012 05:25:00*1.25188*1.25143*1.25188*1.25143
12/14/2012 05:30:00*1.25143*1.25159*1.25163*1.25122
12/14/2012 05:35:00*1.25159*1.25176*1.25203*1.25158
12/14/2012 05:40:00*1.25176*1.25162*1.2518*1.2513
12/14/2012 05:45:00*1.25162*1.25182*1.25192*1.25159
12/14/2012 05:50:00*1.25182*1.2519*1.25194*1.25164
12/14/2012 05:55:00*1.2519*1.25184*1.2519*1.25168
12/14/2012 06:00:00*1.25184*1.2516*1.25185*1.25142
12/14/2012 06:05:00*1.2516*1.25206*1.25206*1.25158
12/14/2012 06:10:00*1.25206*1.25187*1.25228*1.25171
12/14/2012 06:15:00*1.25187*1.25211*1.25215*1.25183
12/14/2012 06:20:00*1.25211*1.25202*1.25234*1.25176
12/14/2012 06:25:00*1.25202*1.25193*1.25215*1.25189
12/14/2012 06:30:00*1.25193*1.25206*1.25206*1.25175
12/14/2012 06:35:00*1.25206*1.25229*1.25237*1.25205
12/14/2012 06:40:00*1.25229*1.25204*1.25246*1.25197
12/14/2012 06:45:00*1.25204*1.25189*1.25217*1.25178
12/14/2012 06:50:00*1.25189*1.25242*1.25245*1.2518
12/14/2012 06:55:00*1.25242*1.25229*1.25246*1.25219
12/14/2012 07:00:00*1.25229*1.25191*1.25229*1.25191
12/14/2012 07:05:00*1.25191*1.25183*1.25197*1.25177
12/14/2012 07:10:00*1.25183*1.25187*1.25193*1.25172
12/14/2012 07:15:00*1.25187*1.25165*1.25195*1.2516
12/14/2012 07:20:00*1.25165*1.25186*1.25188*1.25165
12/14/2012 07:25:00*1.25186*1.25161*1.25192*1.25156
12/14/2012 07:30:00*1.25161*1.25169*1.25175*1.25157
12/14/2012 07:35:00*1.25169*1.25181*1.25183*1.25169
12/14/2012 07:40:00*1.25181*1.25209*1.25215*1.25163
12/14/2012 07:45:00*1.25209*1.25211*1.25232*1.25205
12/14/2012 07:50:00*1.25211*1.25257*1.25269*1.25203
12/14/2012 07:55:00*1.25257*1.25256*1.25291*1.25254
12/14/2012 08:00:00*1.25256*1.25245*1.25274*1.2524
12/14/2012 08:05:00*1.25245*1.25229*1.25248*1.25228
12/14/2012 08:10:00*1.25229*1.25219*1.2523*1.25208
12/14/2012 08:15:00*1.25219*1.252*1.25223*1.25194
12/14/2012 08:20:00*1.252*1.2522*1.25221*1.25179
12/14/2012 08:25:00*1.2522*1.2521*1.25232*1.25207
12/14/2012 08:30:00*1.2521*1.25176*1.25228*1.25176
12/14/2012 08:35:00*1.25176*1.25205*1.25223*1.25176
12/14/2012 08:40:00*1.25205*1.25243*1.25245*1.25197
12/14/2012 08:45:00*1.25243*1.25247*1.25251*1.25228
12/14/2012 08:50:00*1.25247*1.25252*1.25254*1.25235
12/14/2012 08:55:00*1.25252*1.25239*1.25258*1.25227
12/14/2012 09:00:00*1.25239*1.25206*1.25247*1.25206
12/14/2012 09:05:00*1.25206*1.25181*1.25215*1.25181
12/14/2012 09:10:00*1.25181*1.25148*1.25186*1.25142
12/14/2012 09:15:00*1.25148*1.25118*1.25148*1.25108
12/14/2012 09:20:00*1.25118*1.2512*1.25125*1.25107
12/14/2012 09:25:00*1.2512*1.25121*1.25145*1.25116
12/14/2012 09:30:00*1.25121*1.25131*1.25136*1.25084
12/14/2012 09:35:00*1.25131*1.25107*1.25137*1.25091
12/14/2012 09:40:00*1.25107*1.25109*1.25115*1.25097
12/14/2012 09:45:00*1.25109*1.2513*1.25154*1.25105
12/14/2012 09:50:00*1.2513*1.2516*1.2516*1.2513
12/14/2012 09:55:00*1.2516*1.25179*1.25187*1.25159
12/14/2012 10:00:00*1.25179*1.25177*1.252*1.25172
12/14/2012 10:05:00*1.25177*1.25157*1.25205*1.25149
12/14/2012 10:10:00*1.25157*1.2514*1.25174*1.25137
12/14/2012 10:15:00*1.2514*1.25136*1.25145*1.25114
12/14/2012 10:20:00*1.25136*1.25175*1.25184*1.25131
12/14/2012 10:25:00*1.25175*1.2511*1.25192*1.2511
12/14/2012 10:30:00*1.2511*1.25108*1.25114*1.2509
12/14/2012 10:35:00*1.25108*1.25075*1.25119*1.25075
12/14/2012 10:40:00*1.25075*1.25078*1.25101*1.25062
12/14/2012 10:45:00*1.25078*1.25094*1.25107*1.25073
12/14/2012 10:50:00*1.25094*1.25049*1.251*1.25043
12/14/2012 10:55:00*1.25049*1.25034*1.25055*1.25025
12/14/2012 11:00:00*1.25034*1.24997*1.25035*1.24992
12/14/2012 11:05:00*1.24997*1.25043*1.25045*1.2499
12/14/2012 11:10:00*1.25043*1.24908*1.25046*1.24904
12/14/2012 11:15:00*1.24908*1.24878*1.24932*1.24868
12/14/2012 11:20:00*1.24878*1.24834*1.24896*1.24791
12/14/2012 11:25:00*1.24834*1.24884*1.2489*1.24834
12/14/2012 11:30:00*1.24884*1.24858*1.24886*1.24856
12/14/2012 11:35:00*1.24858*1.2485*1.24863*1.24846
12/14/2012 11:40:00*1.2485*1.24887*1.24903*1.2485
12/14/2012 11:45:00*1.24887*1.24932*1.24944*1.24883
12/14/2012 11:50:00*1.24932*1.2491*1.24941*1.249
12/14/2012 11:55:00*1.2491*1.24949*1.24956*1.249
12/14/2012 12:00:00*1.24949*1.24946*1.2495*1.24922
12/14/2012 12:05:00*1.24946*1.24943*1.24969*1.24936
12/14/2012 12:10:00*1.24943*1.249*1.24953*1.24873
12/14/2012 12:15:00*1.249*1.24873*1.24903*1.24863
12/14/2012 12:20:00*1.24873*1.24823*1.24888*1.24742
12/14/2012 12:25:00*1.24823*1.24818*1.24828*1.24784
12/14/2012 12:30:00*1.24818*1.24837*1.24858*1.24806
12/14/2012 12:35:00*1.24837*1.24845*1.24854*1.24829
12/14/2012 12:40:00*1.24845*1.24812*1.24867*1.24809
12/14/2012 12:45:00*1.24812*1.24779*1.24812*1.24775
12/14/2012 12:50:00*1.24779*1.24779*1.24797*1.24775
12/14/2012 12:55:00*1.24779*1.24792*1.24795*1.24768
12/14/2012 13:00:00*1.24792*1.24821*1.24821*1.24786
12/14/2012 13:05:00*1.24821*1.24811*1.24837*1.24811
12/14/2012 13:10:00*1.24811*1.2483*1.24843*1.24805
12/14/2012 13:15:00*1.2483*1.2484*1.24846*1.24818
12/14/2012 13:20:00*1.2484*1.24844*1.24855*1.24835
12/14/2012 13:25:00*1.24844*1.24852*1.2486*1.24844
12/14/2012 13:30:00*1.24852*1.24849*1.24852*1.24843
12/14/2012 13:35:00*1.24849*1.24855*1.2486*1.24844
12/14/2012 13:40:00*1.24855*1.24879*1.24883*1.24855
12/14/2012 13:45:00*1.24879*1.2488*1.24888*1.24875
12/14/2012 13:50:00*1.2488*1.24884*1.24893*1.24878
12/14/2012 13:55:00*1.24884*1.24854*1.24885*1.24854
12/14/2012 14:00:00*1.24854*1.24857*1.24862*1.24854
12/14/2012 14:05:00*1.24857*1.24843*1.24864*1.24839
12/14/2012 14:10:00*1.24843*1.24854*1.2486*1.24835
12/14/2012 14:15:00*1.24854*1.24822*1.24872*1.24819
12/14/2012 14:20:00*1.24822*1.2484*1.24851*1.24822
12/14/2012 14:25:00*1.2484*1.24866*1.24889*1.24839
12/14/2012 14:30:00*1.24866*1.24849*1.24866*1.24837
12/14/2012 14:35:00*1.24849*1.24833*1.24858*1.248
12/14/2012 14:40:00*1.24833*1.24834*1.24855*1.24831
12/14/2012 14:45:00*1.24834*1.24861*1.24863*1.24831
12/14/2012 14:50:00*1.24861*1.2482*1.24861*1.2481
12/14/2012 14:55:00*1.2482*1.24839*1.24847*1.2482
12/14/2012 15:00:00*1.24839*1.24863*1.24867*1.24803
12/14/2012 15:05:00*1.24863*1.24881*1.24883*1.24854
12/14/2012 15:10:00*1.24881*1.24882*1.24894*1.24874
12/14/2012 15:15:00*1.24882*1.24879*1.24895*1.24869
12/14/2012 15:20:00*1.24879*1.2484*1.24887*1.2484
12/14/2012 15:25:00*1.2484*1.24881*1.24889*1.2484
12/14/2012 15:30:00*1.24881*1.24867*1.24881*1.24852
12/14/2012 15:35:00*1.24867*1.24966*1.24997*1.24864
12/14/2012 15:40:00*1.24966*1.24966*1.24978*1.24959
12/14/2012 15:45:00*1.24966*1.24942*1.25*1.24942
12/14/2012 15:50:00*1.24942*1.24927*1.24949*1.24923
12/14/2012 15:55:00*1.24927*1.2495*1.24982*1.2492
12/14/2012 16:00:00*1.2495*1.2488*1.24954*1.2488
12/14/2012 16:05:00*1.2488*1.249*1.249*1.24853
12/14/2012 16:10:00*1.249*1.24843*1.249*1.24842
12/14/2012 16:15:00*1.24843*1.2484*1.24851*1.24836
12/14/2012 16:20:00*1.2484*1.24796*1.24859*1.24758
12/14/2012 16:25:00*1.24796*1.24804*1.24811*1.24796
12/14/2012 16:30:00*1.24804*1.24807*1.24812*1.24801
12/14/2012 16:35:00*1.24807*1.24819*1.24835*1.24807
12/14/2012 16:40:00*1.24819*1.24829*1.24836*1.24819
12/14/2012 16:45:00*1.24829*1.24839*1.24866*1.24829
12/14/2012 16:50:00*1.24839*1.24851*1.2486*1.24832
12/14/2012 16:55:00*1.24851*1.24799*1.24855*1.24793
12/14/2012 17:00:00*1.24799*1.24804*1.24837*1.24793
