12/11/2012 17:05:00*1.25446*1.25392*1.25446*1.25381
12/11/2012 17:10:00*1.25392*1.25412*1.25437*1.2538
12/11/2012 17:15:00*1.25412*1.25416*1.25441*1.25389
12/11/2012 17:20:00*1.25416*1.25435*1.25452*1.25412
12/11/2012 17:25:00*1.25435*1.25476*1.25476*1.25423
12/11/2012 17:30:00*1.25476*1.25484*1.25498*1.25461
12/11/2012 17:35:00*1.25484*1.25437*1.25495*1.25437
12/11/2012 17:40:00*1.25437*1.25529*1.25543*1.25433
12/11/2012 17:45:00*1.25529*1.25499*1.25537*1.25496
12/11/2012 17:50:00*1.25499*1.25507*1.25516*1.25487
12/11/2012 17:55:00*1.25507*1.25493*1.25516*1.25487
12/11/2012 18:00:00*1.25493*1.25502*1.25522*1.25481
12/11/2012 18:05:00*1.25502*1.255*1.25522*1.25496
12/11/2012 18:10:00*1.255*1.25505*1.25505*1.25495
12/11/2012 18:15:00*1.25505*1.2551*1.25514*1.2549
12/11/2012 18:20:00*1.2551*1.25524*1.25538*1.2551
12/11/2012 18:25:00*1.25524*1.25512*1.25536*1.25512
12/11/2012 18:30:00*1.25512*1.25525*1.25537*1.25499
12/11/2012 18:35:00*1.25525*1.255*1.25525*1.25461
12/11/2012 18:40:00*1.255*1.25509*1.25509*1.25491
12/11/2012 18:45:00*1.25509*1.25518*1.25523*1.25498
12/11/2012 18:50:00*1.25518*1.25515*1.25526*1.25503
12/11/2012 18:55:00*1.25515*1.25532*1.25532*1.25515
12/11/2012 19:00:00*1.25532*1.25502*1.25532*1.25498
12/11/2012 19:05:00*1.25502*1.25533*1.25533*1.25496
12/11/2012 19:10:00*1.25533*1.25541*1.25546*1.25523
12/11/2012 19:15:00*1.25541*1.25557*1.25579*1.25529
12/11/2012 19:20:00*1.25557*1.25546*1.25563*1.25544
12/11/2012 19:25:00*1.25546*1.2556*1.2556*1.25534
12/11/2012 19:30:00*1.2556*1.25551*1.25569*1.25544
12/11/2012 19:35:00*1.25551*1.25556*1.25557*1.25537
12/11/2012 19:40:00*1.25556*1.25545*1.25556*1.25536
12/11/2012 19:45:00*1.25545*1.25543*1.25555*1.25533
12/11/2012 19:50:00*1.25543*1.2555*1.25553*1.25533
12/11/2012 19:55:00*1.2555*1.25543*1.25559*1.25533
12/11/2012 20:00:00*1.25543*1.25544*1.25547*1.25518
12/11/2012 20:05:00*1.25544*1.25536*1.25554*1.25525
12/11/2012 20:10:00*1.25536*1.25528*1.25557*1.25528
12/11/2012 20:15:00*1.25528*1.25535*1.25539*1.25515
12/11/2012 20:20:00*1.25535*1.25515*1.25545*1.255
12/11/2012 20:25:00*1.25515*1.25494*1.2552*1.25494
12/11/2012 20:30:00*1.25494*1.25434*1.25498*1.2543
12/11/2012 20:35:00*1.25434*1.25435*1.25464*1.25418
12/11/2012 20:40:00*1.25435*1.25431*1.25445*1.25416
12/11/2012 20:45:00*1.25431*1.25453*1.25463*1.25426
12/11/2012 20:50:00*1.25453*1.25427*1.25453*1.25424
12/11/2012 20:55:00*1.25427*1.25445*1.25453*1.25421
12/11/2012 21:00:00*1.25445*1.25439*1.2546*1.25425
12/11/2012 21:05:00*1.25439*1.25415*1.25458*1.25415
12/11/2012 21:10:00*1.25415*1.25425*1.25431*1.25411
12/11/2012 21:15:00*1.25425*1.25447*1.25452*1.25414
12/11/2012 21:20:00*1.25447*1.25452*1.25461*1.25428
12/11/2012 21:25:00*1.25452*1.25454*1.25458*1.25429
12/11/2012 21:30:00*1.25454*1.2544*1.25459*1.25436
12/11/2012 21:35:00*1.2544*1.25433*1.2544*1.25433
12/11/2012 21:40:00*1.25433*1.2543*1.25447*1.2543
12/11/2012 21:45:00*1.2543*1.25432*1.25439*1.25428
12/11/2012 21:50:00*1.25432*1.25435*1.25435*1.25428
12/11/2012 21:55:00*1.25435*1.25416*1.25437*1.25412
12/11/2012 22:00:00*1.25416*1.25413*1.2542*1.25407
12/11/2012 22:05:00*1.25413*1.25401*1.25413*1.25401
12/11/2012 22:10:00*1.25401*1.25433*1.25433*1.25397
12/11/2012 22:15:00*1.25433*1.2541*1.25433*1.2541
12/11/2012 22:20:00*1.2541*1.25421*1.25421*1.2541
12/11/2012 22:25:00*1.25421*1.25421*1.25423*1.25414
12/11/2012 22:30:00*1.25421*1.25419*1.25421*1.25407
12/11/2012 22:35:00*1.25419*1.25433*1.25443*1.25414
12/11/2012 22:40:00*1.25433*1.25432*1.25441*1.25408
12/11/2012 22:45:00*1.25432*1.25434*1.25442*1.25429
12/11/2012 22:50:00*1.25434*1.25428*1.25439*1.25418
12/11/2012 22:55:00*1.25428*1.2542*1.25433*1.25416
12/11/2012 23:00:00*1.2542*1.25444*1.25445*1.2542
12/11/2012 23:05:00*1.25444*1.25409*1.25459*1.25409
12/11/2012 23:10:00*1.25409*1.2541*1.25415*1.25408
12/11/2012 23:15:00*1.2541*1.25411*1.25415*1.25406
12/11/2012 23:20:00*1.25411*1.25368*1.25411*1.25363
12/11/2012 23:25:00*1.25368*1.25406*1.25418*1.25368
12/11/2012 23:30:00*1.25406*1.25394*1.2545*1.25394
12/11/2012 23:35:00*1.25394*1.25381*1.25398*1.25371
12/11/2012 23:40:00*1.25381*1.25413*1.25418*1.25377
12/11/2012 23:45:00*1.25413*1.25394*1.25414*1.25387
12/11/2012 23:50:00*1.25394*1.25406*1.25407*1.25393
12/11/2012 23:55:00*1.25406*1.25407*1.25408*1.25374
12/12/2012 00:00:00*1.25407*1.25397*1.25411*1.25386
12/12/2012 00:05:00*1.25397*1.25391*1.25405*1.25383
12/12/2012 00:10:00*1.25391*1.25412*1.25415*1.25391
12/12/2012 00:15:00*1.25412*1.25413*1.25414*1.25412
12/12/2012 00:20:00*1.25413*1.25391*1.25418*1.25381
12/12/2012 00:25:00*1.25391*1.25422*1.25422*1.25385
12/12/2012 00:30:00*1.25422*1.25415*1.25424*1.25411
12/12/2012 00:35:00*1.25415*1.25422*1.25428*1.25415
12/12/2012 00:40:00*1.25422*1.25415*1.25424*1.25405
12/12/2012 00:45:00*1.25415*1.25399*1.25427*1.25385
12/12/2012 00:50:00*1.25399*1.25424*1.25424*1.25399
12/12/2012 00:55:00*1.25424*1.25428*1.25429*1.25415
12/12/2012 01:00:00*1.25428*1.25441*1.25441*1.25411
12/12/2012 01:05:00*1.25441*1.25448*1.25463*1.25432
12/12/2012 01:10:00*1.25448*1.25456*1.25462*1.25447
12/12/2012 01:15:00*1.25456*1.25466*1.25473*1.25449
12/12/2012 01:20:00*1.25466*1.25452*1.25466*1.25452
12/12/2012 01:25:00*1.25452*1.25453*1.25474*1.25441
12/12/2012 01:30:00*1.25453*1.25445*1.25453*1.25437
12/12/2012 01:35:00*1.25445*1.25442*1.25464*1.25439
12/12/2012 01:40:00*1.25442*1.25435*1.25449*1.25423
12/12/2012 01:45:00*1.25435*1.2543*1.25447*1.2543
12/12/2012 01:50:00*1.2543*1.2536*1.25435*1.2535
12/12/2012 01:55:00*1.2536*1.25355*1.25385*1.25341
12/12/2012 02:00:00*1.25355*1.25354*1.25388*1.25352
12/12/2012 02:05:00*1.25354*1.25342*1.25367*1.25342
12/12/2012 02:10:00*1.25342*1.25365*1.25365*1.2532
12/12/2012 02:15:00*1.25365*1.25347*1.25374*1.25341
12/12/2012 02:20:00*1.25347*1.25329*1.25347*1.25325
12/12/2012 02:25:00*1.25329*1.25328*1.25335*1.25313
12/12/2012 02:30:00*1.25328*1.25312*1.25339*1.25311
12/12/2012 02:35:00*1.25312*1.2532*1.25324*1.25303
12/12/2012 02:40:00*1.2532*1.25331*1.25339*1.25318
12/12/2012 02:45:00*1.25331*1.25343*1.25348*1.25319
12/12/2012 02:50:00*1.25343*1.25338*1.25352*1.25337
12/12/2012 02:55:00*1.25338*1.25326*1.25344*1.25308
12/12/2012 03:00:00*1.25326*1.25369*1.2539*1.25326
12/12/2012 03:05:00*1.25369*1.25371*1.25383*1.25335
12/12/2012 03:10:00*1.25371*1.25367*1.25391*1.25341
12/12/2012 03:15:00*1.25367*1.25371*1.254*1.2536
12/12/2012 03:20:00*1.25371*1.25341*1.25372*1.25337
12/12/2012 03:25:00*1.25341*1.25354*1.25354*1.25329
12/12/2012 03:30:00*1.25354*1.2539*1.25395*1.25353
12/12/2012 03:35:00*1.2539*1.25408*1.25415*1.25384
12/12/2012 03:40:00*1.25408*1.25402*1.25411*1.25382
12/12/2012 03:45:00*1.25402*1.25407*1.25408*1.25381
12/12/2012 03:50:00*1.25407*1.25409*1.25413*1.25395
12/12/2012 03:55:00*1.25409*1.25401*1.25418*1.25369
12/12/2012 04:00:00*1.25401*1.25426*1.25445*1.25392
12/12/2012 04:05:00*1.25426*1.25399*1.25428*1.25399
12/12/2012 04:10:00*1.25399*1.25392*1.25399*1.25377
12/12/2012 04:15:00*1.25392*1.25359*1.25401*1.25346
12/12/2012 04:20:00*1.25359*1.25369*1.25381*1.25352
12/12/2012 04:25:00*1.25369*1.25337*1.25369*1.2532
12/12/2012 04:30:00*1.25337*1.25304*1.25341*1.25298
12/12/2012 04:35:00*1.25304*1.253*1.2531*1.25292
12/12/2012 04:40:00*1.253*1.25297*1.25322*1.25293
12/12/2012 04:45:00*1.25297*1.25304*1.25311*1.25289
12/12/2012 04:50:00*1.25304*1.25331*1.25339*1.25304
12/12/2012 04:55:00*1.25331*1.25334*1.25341*1.25324
12/12/2012 05:00:00*1.25334*1.25388*1.25388*1.25334
12/12/2012 05:05:00*1.25388*1.25397*1.25397*1.25371
12/12/2012 05:10:00*1.25397*1.25371*1.25397*1.25362
12/12/2012 05:15:00*1.25371*1.25362*1.25374*1.25349
12/12/2012 05:20:00*1.25362*1.25332*1.25364*1.2533
12/12/2012 05:25:00*1.25332*1.25323*1.25337*1.2531
12/12/2012 05:30:00*1.25323*1.25306*1.25329*1.25303
12/12/2012 05:35:00*1.25306*1.25277*1.25306*1.25274
12/12/2012 05:40:00*1.25277*1.25289*1.25299*1.25277
12/12/2012 05:45:00*1.25289*1.25273*1.25293*1.25271
12/12/2012 05:50:00*1.25273*1.2523*1.25273*1.2523
12/12/2012 05:55:00*1.2523*1.25243*1.25258*1.2523
12/12/2012 06:00:00*1.25243*1.25263*1.25269*1.2523
12/12/2012 06:05:00*1.25263*1.25259*1.2527*1.2525
12/12/2012 06:10:00*1.25259*1.25304*1.25304*1.25256
12/12/2012 06:15:00*1.25304*1.25302*1.2532*1.25294
12/12/2012 06:20:00*1.25302*1.2531*1.25324*1.25302
12/12/2012 06:25:00*1.2531*1.25327*1.25331*1.2531
12/12/2012 06:30:00*1.25327*1.25334*1.25356*1.25323
12/12/2012 06:35:00*1.25334*1.25353*1.25357*1.25329
12/12/2012 06:40:00*1.25353*1.25373*1.25389*1.25353
12/12/2012 06:45:00*1.25373*1.25372*1.25381*1.2537
12/12/2012 06:50:00*1.25372*1.25345*1.25379*1.2534
12/12/2012 06:55:00*1.25345*1.25367*1.25376*1.25345
12/12/2012 07:00:00*1.25367*1.25386*1.25393*1.25367
12/12/2012 07:05:00*1.25386*1.25421*1.25434*1.25381
12/12/2012 07:10:00*1.25421*1.25425*1.25438*1.25415
12/12/2012 07:15:00*1.25425*1.25428*1.25435*1.25419
12/12/2012 07:20:00*1.25428*1.25425*1.25438*1.25409
12/12/2012 07:25:00*1.25425*1.25423*1.25451*1.25417
12/12/2012 07:30:00*1.25423*1.25451*1.25451*1.25418
12/12/2012 07:35:00*1.25451*1.25397*1.25455*1.25396
12/12/2012 07:40:00*1.25397*1.25412*1.25447*1.25397
12/12/2012 07:45:00*1.25412*1.25398*1.25426*1.25397
12/12/2012 07:50:00*1.25398*1.25413*1.25424*1.25392
12/12/2012 07:55:00*1.25413*1.25448*1.25453*1.25394
12/12/2012 08:00:00*1.25448*1.25473*1.25491*1.25448
12/12/2012 08:05:00*1.25473*1.25472*1.2548*1.25456
12/12/2012 08:10:00*1.25472*1.25426*1.25472*1.25419
12/12/2012 08:15:00*1.25426*1.25432*1.25445*1.25422
12/12/2012 08:20:00*1.25432*1.25425*1.25441*1.25419
12/12/2012 08:25:00*1.25425*1.25363*1.25436*1.25335
12/12/2012 08:30:00*1.25363*1.25397*1.25397*1.25363
12/12/2012 08:35:00*1.25397*1.25432*1.25444*1.25397
12/12/2012 08:40:00*1.25432*1.25439*1.25444*1.25424
12/12/2012 08:45:00*1.25439*1.25434*1.25451*1.25434
12/12/2012 08:50:00*1.25434*1.25464*1.25474*1.25432
12/12/2012 08:55:00*1.25464*1.25474*1.25494*1.25464
12/12/2012 09:00:00*1.25474*1.25475*1.25475*1.25446
12/12/2012 09:05:00*1.25475*1.25476*1.25484*1.25466
12/12/2012 09:10:00*1.25476*1.25484*1.25495*1.25476
12/12/2012 09:15:00*1.25484*1.25476*1.25488*1.25475
12/12/2012 09:20:00*1.25476*1.25472*1.25491*1.25459
12/12/2012 09:25:00*1.25472*1.25442*1.25484*1.25437
12/12/2012 09:30:00*1.25442*1.25434*1.25457*1.25429
12/12/2012 09:35:00*1.25434*1.25415*1.25434*1.2541
12/12/2012 09:40:00*1.25415*1.25428*1.25435*1.25407
12/12/2012 09:45:00*1.25428*1.25395*1.25431*1.25395
12/12/2012 09:50:00*1.25395*1.25398*1.25408*1.25386
12/12/2012 09:55:00*1.25398*1.25383*1.25399*1.25381
12/12/2012 10:00:00*1.25383*1.25416*1.25416*1.25382
12/12/2012 10:05:00*1.25416*1.25416*1.25435*1.254
12/12/2012 10:10:00*1.25416*1.25463*1.25466*1.25416
12/12/2012 10:15:00*1.25463*1.25448*1.25476*1.25448
12/12/2012 10:20:00*1.25448*1.25428*1.25453*1.25428
12/12/2012 10:25:00*1.25428*1.25412*1.25434*1.25412
12/12/2012 10:30:00*1.25412*1.25381*1.25412*1.25381
12/12/2012 10:35:00*1.25381*1.25397*1.25405*1.25381
12/12/2012 10:40:00*1.25397*1.25398*1.25399*1.25374
12/12/2012 10:45:00*1.25398*1.25405*1.25412*1.2539
12/12/2012 10:50:00*1.25405*1.25431*1.25454*1.25396
12/12/2012 10:55:00*1.25431*1.25428*1.25448*1.25419
12/12/2012 11:00:00*1.25428*1.25423*1.25464*1.25422
12/12/2012 11:05:00*1.25423*1.25435*1.25444*1.25412
12/12/2012 11:10:00*1.25435*1.25448*1.25453*1.25431
12/12/2012 11:15:00*1.25448*1.25422*1.25454*1.25412
12/12/2012 11:20:00*1.25422*1.25383*1.25427*1.2538
12/12/2012 11:25:00*1.25383*1.25386*1.25396*1.25379
12/12/2012 11:30:00*1.25386*1.25354*1.25395*1.25345
12/12/2012 11:35:00*1.25354*1.25337*1.25359*1.25333
12/12/2012 11:40:00*1.25337*1.25355*1.25355*1.25331
12/12/2012 11:45:00*1.25355*1.25356*1.25374*1.25338
12/12/2012 11:50:00*1.25356*1.25309*1.25358*1.25299
12/12/2012 11:55:00*1.25309*1.25307*1.25321*1.25302
12/12/2012 12:00:00*1.25307*1.25302*1.2531*1.25286
12/12/2012 12:05:00*1.25302*1.25335*1.25335*1.25302
12/12/2012 12:10:00*1.25335*1.25302*1.2536*1.25298
12/12/2012 12:15:00*1.25302*1.25306*1.25307*1.25297
12/12/2012 12:20:00*1.25306*1.25287*1.25306*1.25284
12/12/2012 12:25:00*1.25287*1.25272*1.25299*1.25271
12/12/2012 12:30:00*1.25272*1.25271*1.25352*1.252
12/12/2012 12:35:00*1.25271*1.25283*1.254*1.25248
12/12/2012 12:40:00*1.25283*1.2528*1.25342*1.25258
12/12/2012 12:45:00*1.2528*1.25302*1.25308*1.2526
12/12/2012 12:50:00*1.25302*1.25228*1.25315*1.25218
12/12/2012 12:55:00*1.25228*1.25249*1.25303*1.25215
12/12/2012 13:00:00*1.25249*1.25208*1.25294*1.2519
12/12/2012 13:05:00*1.25208*1.25207*1.2522*1.25192
12/12/2012 13:10:00*1.25207*1.25194*1.25233*1.25194
12/12/2012 13:15:00*1.25194*1.25229*1.25231*1.25176
12/12/2012 13:20:00*1.25229*1.25228*1.25237*1.25182
12/12/2012 13:25:00*1.25228*1.25241*1.25253*1.25222
12/12/2012 13:30:00*1.25241*1.25228*1.2525*1.25221
12/12/2012 13:35:00*1.25228*1.25229*1.2524*1.2521
12/12/2012 13:40:00*1.25229*1.2525*1.25254*1.25227
12/12/2012 13:45:00*1.2525*1.2521*1.2526*1.25201
12/12/2012 13:50:00*1.2521*1.25217*1.25223*1.25206
12/12/2012 13:55:00*1.25217*1.25185*1.25221*1.25177
12/12/2012 14:00:00*1.25185*1.25114*1.25192*1.25093
12/12/2012 14:05:00*1.25114*1.25095*1.25123*1.25078
12/12/2012 14:10:00*1.25095*1.25134*1.25138*1.25088
12/12/2012 14:15:00*1.25134*1.25112*1.25134*1.25081
12/12/2012 14:20:00*1.25112*1.25095*1.25112*1.25077
12/12/2012 14:25:00*1.25095*1.25128*1.25133*1.25085
12/12/2012 14:30:00*1.25128*1.25133*1.25147*1.25118
12/12/2012 14:35:00*1.25133*1.25102*1.25133*1.25076
12/12/2012 14:40:00*1.25102*1.25096*1.25118*1.25072
12/12/2012 14:45:00*1.25096*1.25085*1.25106*1.25083
12/12/2012 14:50:00*1.25085*1.2512*1.25125*1.25085
12/12/2012 14:55:00*1.2512*1.25159*1.2517*1.25119
12/12/2012 15:00:00*1.25159*1.25154*1.25162*1.25072
12/12/2012 15:05:00*1.25154*1.25111*1.25158*1.25103
12/12/2012 15:10:00*1.25111*1.2514*1.25151*1.25101
12/12/2012 15:15:00*1.2514*1.25179*1.25189*1.25138
12/12/2012 15:20:00*1.25179*1.25107*1.25181*1.25097
12/12/2012 15:25:00*1.25107*1.2514*1.25143*1.251
12/12/2012 15:30:00*1.2514*1.25117*1.25157*1.25085
12/12/2012 15:35:00*1.25117*1.25129*1.25137*1.251
12/12/2012 15:40:00*1.25129*1.25111*1.25141*1.25098
12/12/2012 15:45:00*1.25111*1.25156*1.25158*1.25111
12/12/2012 15:50:00*1.25156*1.25143*1.25161*1.25131
12/12/2012 15:55:00*1.25143*1.25157*1.25166*1.25121
12/12/2012 16:00:00*1.25157*1.25216*1.25226*1.25152
12/12/2012 16:05:00*1.25216*1.25106*1.25229*1.25106
12/12/2012 16:10:00*1.25106*1.25085*1.25115*1.25082
12/12/2012 16:15:00*1.25085*1.25084*1.25098*1.25064
12/12/2012 16:20:00*1.25084*1.25088*1.25095*1.25069
12/12/2012 16:25:00*1.25088*1.25102*1.25102*1.25071
12/12/2012 16:30:00*1.25102*1.25091*1.25127*1.25074
12/12/2012 16:35:00*1.25091*1.25099*1.25116*1.25087
12/12/2012 16:40:00*1.25099*1.25127*1.25165*1.25099
12/12/2012 16:45:00*1.25127*1.25107*1.25153*1.25107
12/12/2012 16:50:00*1.25107*1.25128*1.25136*1.25101
12/12/2012 16:55:00*1.25128*1.25084*1.25149*1.25081
12/12/2012 17:00:00*1.25084*1.25062*1.25097*1.2506
