12/09/2012 17:05:00*1.26054*1.2594*1.26054*1.25807
12/09/2012 17:10:00*1.2594*1.25982*1.25983*1.25905
12/09/2012 17:15:00*1.25982*1.25899*1.2599*1.25899
12/09/2012 17:20:00*1.25899*1.25967*1.25976*1.2589
12/09/2012 17:25:00*1.25967*1.25914*1.2597*1.25888
12/09/2012 17:30:00*1.25914*1.25941*1.2595*1.25858
12/09/2012 17:35:00*1.25941*1.25972*1.25972*1.25908
12/09/2012 17:40:00*1.25972*1.25993*1.26018*1.25969
12/09/2012 17:45:00*1.25993*1.25994*1.26012*1.25985
12/09/2012 17:50:00*1.25994*1.25898*1.25994*1.25898
12/09/2012 17:55:00*1.25898*1.25842*1.25931*1.25812
12/09/2012 18:00:00*1.25842*1.25848*1.25877*1.25838
12/09/2012 18:05:00*1.25848*1.25856*1.25894*1.25841
12/09/2012 18:10:00*1.25856*1.2587*1.25873*1.25821
12/09/2012 18:15:00*1.2587*1.25846*1.25877*1.25834
12/09/2012 18:20:00*1.25846*1.25838*1.2585*1.25828
12/09/2012 18:25:00*1.25838*1.25842*1.25873*1.25833
12/09/2012 18:30:00*1.25842*1.25838*1.25851*1.25825
12/09/2012 18:35:00*1.25838*1.25796*1.25855*1.25792
12/09/2012 18:40:00*1.25796*1.25773*1.25807*1.25772
12/09/2012 18:45:00*1.25773*1.25758*1.25776*1.25749
12/09/2012 18:50:00*1.25758*1.25759*1.2577*1.25749
12/09/2012 18:55:00*1.25759*1.2573*1.25777*1.25717
12/09/2012 19:00:00*1.2573*1.25755*1.25762*1.25722
12/09/2012 19:05:00*1.25755*1.25777*1.25796*1.25755
12/09/2012 19:10:00*1.25777*1.25802*1.25832*1.25762
12/09/2012 19:15:00*1.25802*1.25802*1.2583*1.25795
12/09/2012 19:20:00*1.25802*1.25779*1.25806*1.25771
12/09/2012 19:25:00*1.25779*1.25764*1.25792*1.25761
12/09/2012 19:30:00*1.25764*1.25762*1.25774*1.25755
12/09/2012 19:35:00*1.25762*1.25739*1.25764*1.25734
12/09/2012 19:40:00*1.25739*1.25736*1.25747*1.2573
12/09/2012 19:45:00*1.25736*1.25739*1.25744*1.25725
12/09/2012 19:50:00*1.25739*1.257*1.25753*1.25684
12/09/2012 19:55:00*1.257*1.25729*1.25729*1.25685
12/09/2012 20:00:00*1.25729*1.25744*1.25758*1.25712
12/09/2012 20:05:00*1.25744*1.25737*1.25752*1.25716
12/09/2012 20:10:00*1.25737*1.25769*1.25778*1.25724
12/09/2012 20:15:00*1.25769*1.25758*1.25769*1.25744
12/09/2012 20:20:00*1.25758*1.25756*1.25763*1.25736
12/09/2012 20:25:00*1.25756*1.25742*1.25776*1.25739
12/09/2012 20:30:00*1.25742*1.25739*1.25752*1.25735
12/09/2012 20:35:00*1.25739*1.25754*1.25781*1.25735
12/09/2012 20:40:00*1.25754*1.25749*1.25759*1.25737
12/09/2012 20:45:00*1.25749*1.25777*1.25781*1.25745
12/09/2012 20:50:00*1.25777*1.25753*1.25779*1.25753
12/09/2012 20:55:00*1.25753*1.25761*1.25774*1.25751
12/09/2012 21:00:00*1.25761*1.25724*1.25761*1.25719
12/09/2012 21:05:00*1.25724*1.2572*1.25743*1.25716
12/09/2012 21:10:00*1.2572*1.25726*1.25734*1.25718
12/09/2012 21:15:00*1.25726*1.25689*1.25737*1.25657
12/09/2012 21:20:00*1.25689*1.2571*1.25749*1.25689
12/09/2012 21:25:00*1.2571*1.25689*1.25725*1.25683
12/09/2012 21:30:00*1.25689*1.25707*1.25711*1.25679
12/09/2012 21:35:00*1.25707*1.25696*1.2573*1.25693
12/09/2012 21:40:00*1.25696*1.25709*1.25714*1.25693
12/09/2012 21:45:00*1.25709*1.25691*1.25757*1.25691
12/09/2012 21:50:00*1.25691*1.25673*1.25708*1.25673
12/09/2012 21:55:00*1.25673*1.25668*1.25691*1.25666
12/09/2012 22:00:00*1.25668*1.25705*1.2571*1.25666
12/09/2012 22:05:00*1.25705*1.25729*1.25731*1.25689
12/09/2012 22:10:00*1.25729*1.25704*1.25729*1.25692
12/09/2012 22:15:00*1.25704*1.25738*1.25742*1.25697
12/09/2012 22:20:00*1.25738*1.25737*1.25749*1.25706
12/09/2012 22:25:00*1.25737*1.25713*1.25741*1.25709
12/09/2012 22:30:00*1.25713*1.25738*1.25749*1.25707
12/09/2012 22:35:00*1.25738*1.25737*1.25749*1.25737
12/09/2012 22:40:00*1.25737*1.25733*1.25741*1.25731
12/09/2012 22:45:00*1.25733*1.25719*1.25733*1.25711
12/09/2012 22:50:00*1.25719*1.25722*1.25728*1.25718
12/09/2012 22:55:00*1.25722*1.25709*1.25722*1.25692
12/09/2012 23:00:00*1.25709*1.25692*1.25716*1.25692
12/09/2012 23:05:00*1.25692*1.25707*1.25721*1.25681
12/09/2012 23:10:00*1.25707*1.25692*1.25719*1.25691
12/09/2012 23:15:00*1.25692*1.25671*1.25692*1.25671
12/09/2012 23:20:00*1.25671*1.25711*1.25715*1.25668
12/09/2012 23:25:00*1.25711*1.25704*1.25725*1.25704
12/09/2012 23:30:00*1.25704*1.25762*1.25766*1.25698
12/09/2012 23:35:00*1.25762*1.25688*1.25762*1.25688
12/09/2012 23:40:00*1.25688*1.25743*1.25757*1.2568
12/09/2012 23:45:00*1.25743*1.25744*1.25752*1.25737
12/09/2012 23:50:00*1.25744*1.25719*1.25744*1.25709
12/09/2012 23:55:00*1.25719*1.25714*1.25723*1.25714
12/10/2012 00:00:00*1.25714*1.25709*1.25722*1.25709
12/10/2012 00:05:00*1.25709*1.25728*1.25728*1.25706
12/10/2012 00:10:00*1.25728*1.25733*1.25736*1.25723
12/10/2012 00:15:00*1.25733*1.25749*1.25749*1.2573
12/10/2012 00:20:00*1.25749*1.25756*1.25759*1.25743
12/10/2012 00:25:00*1.25756*1.25773*1.25774*1.25749
12/10/2012 00:30:00*1.25773*1.25789*1.25801*1.25742
12/10/2012 00:35:00*1.25789*1.25791*1.25805*1.25786
12/10/2012 00:40:00*1.25791*1.2579*1.25799*1.2579
12/10/2012 00:45:00*1.2579*1.2579*1.25794*1.25778
12/10/2012 00:50:00*1.2579*1.25767*1.25795*1.25766
12/10/2012 00:55:00*1.25767*1.25764*1.25775*1.25763
12/10/2012 01:00:00*1.25764*1.25764*1.25771*1.25759
12/10/2012 01:05:00*1.25764*1.25781*1.25784*1.25759
12/10/2012 01:10:00*1.25781*1.25805*1.25812*1.25771
12/10/2012 01:15:00*1.25805*1.25776*1.25814*1.25776
12/10/2012 01:20:00*1.25776*1.25779*1.25784*1.25766
12/10/2012 01:25:00*1.25779*1.25775*1.25781*1.2577
12/10/2012 01:30:00*1.25775*1.25786*1.25786*1.25772
12/10/2012 01:35:00*1.25786*1.258*1.25811*1.25786
12/10/2012 01:40:00*1.258*1.25812*1.25817*1.25781
12/10/2012 01:45:00*1.25812*1.25803*1.25814*1.25798
12/10/2012 01:50:00*1.25803*1.2581*1.25817*1.25801
12/10/2012 01:55:00*1.2581*1.25818*1.25828*1.2581
12/10/2012 02:00:00*1.25818*1.25846*1.25848*1.25816
12/10/2012 02:05:00*1.25846*1.25864*1.25872*1.25837
12/10/2012 02:10:00*1.25864*1.25839*1.25873*1.25825
12/10/2012 02:15:00*1.25839*1.25845*1.25849*1.25834
12/10/2012 02:20:00*1.25845*1.25827*1.25864*1.25822
12/10/2012 02:25:00*1.25827*1.25839*1.2585*1.25818
12/10/2012 02:30:00*1.25839*1.25841*1.25864*1.25826
12/10/2012 02:35:00*1.25841*1.25842*1.25854*1.25831
12/10/2012 02:40:00*1.25842*1.25809*1.25852*1.25805
12/10/2012 02:45:00*1.25809*1.25772*1.25809*1.25763
12/10/2012 02:50:00*1.25772*1.25741*1.25772*1.2573
12/10/2012 02:55:00*1.25741*1.25764*1.25782*1.25736
12/10/2012 03:00:00*1.25764*1.25758*1.25775*1.25747
12/10/2012 03:05:00*1.25758*1.2574*1.25777*1.25738
12/10/2012 03:10:00*1.2574*1.25752*1.25756*1.25727
12/10/2012 03:15:00*1.25752*1.25756*1.25762*1.25743
12/10/2012 03:20:00*1.25756*1.25739*1.25768*1.25726
12/10/2012 03:25:00*1.25739*1.25752*1.25757*1.25726
12/10/2012 03:30:00*1.25752*1.2576*1.2576*1.25735
12/10/2012 03:35:00*1.2576*1.25776*1.25786*1.25754
12/10/2012 03:40:00*1.25776*1.25777*1.25782*1.25758
12/10/2012 03:45:00*1.25777*1.25777*1.258*1.25768
12/10/2012 03:50:00*1.25777*1.25801*1.25808*1.25775
12/10/2012 03:55:00*1.25801*1.25791*1.25815*1.25786
12/10/2012 04:00:00*1.25791*1.25761*1.25791*1.25759
12/10/2012 04:05:00*1.25761*1.25761*1.2577*1.2575
12/10/2012 04:10:00*1.25761*1.25798*1.25798*1.25755
12/10/2012 04:15:00*1.25798*1.25765*1.25803*1.25755
12/10/2012 04:20:00*1.25765*1.25773*1.25774*1.25755
12/10/2012 04:25:00*1.25773*1.25785*1.25815*1.25767
12/10/2012 04:30:00*1.25785*1.25785*1.2579*1.2578
12/10/2012 04:35:00*1.25785*1.25767*1.25787*1.25767
12/10/2012 04:40:00*1.25767*1.25783*1.25791*1.25767
12/10/2012 04:45:00*1.25783*1.25786*1.25788*1.25767
12/10/2012 04:50:00*1.25786*1.2579*1.25801*1.25786
12/10/2012 04:55:00*1.2579*1.25784*1.25798*1.25784
12/10/2012 05:00:00*1.25784*1.25795*1.25806*1.25784
12/10/2012 05:05:00*1.25795*1.25776*1.25807*1.25771
12/10/2012 05:10:00*1.25776*1.25771*1.2579*1.25754
12/10/2012 05:15:00*1.25771*1.25791*1.25792*1.25771
12/10/2012 05:20:00*1.25791*1.25792*1.25805*1.2578
12/10/2012 05:25:00*1.25792*1.25772*1.25793*1.25771
12/10/2012 05:30:00*1.25772*1.25756*1.25773*1.2575
12/10/2012 05:35:00*1.25756*1.25779*1.25779*1.2575
12/10/2012 05:40:00*1.25779*1.25779*1.25799*1.25771
12/10/2012 05:45:00*1.25779*1.2577*1.25785*1.2577
12/10/2012 05:50:00*1.2577*1.25785*1.25792*1.25769
12/10/2012 05:55:00*1.25785*1.25783*1.25808*1.2578
12/10/2012 06:00:00*1.25783*1.25799*1.25806*1.25783
12/10/2012 06:05:00*1.25799*1.25794*1.25807*1.25787
12/10/2012 06:10:00*1.25794*1.25794*1.25801*1.25773
12/10/2012 06:15:00*1.25794*1.25809*1.2582*1.25794
12/10/2012 06:20:00*1.25809*1.25816*1.25836*1.25806
12/10/2012 06:25:00*1.25816*1.25799*1.25829*1.25798
12/10/2012 06:30:00*1.25799*1.25802*1.25817*1.25798
12/10/2012 06:35:00*1.25802*1.2579*1.25805*1.2579
12/10/2012 06:40:00*1.2579*1.25798*1.25805*1.2578
12/10/2012 06:45:00*1.25798*1.25801*1.25807*1.25798
12/10/2012 06:50:00*1.25801*1.25792*1.25804*1.25765
12/10/2012 06:55:00*1.25792*1.25805*1.25817*1.25791
12/10/2012 07:00:00*1.25805*1.25809*1.2582*1.25804
12/10/2012 07:05:00*1.25809*1.25801*1.25816*1.25798
12/10/2012 07:10:00*1.25801*1.25776*1.25801*1.25763
12/10/2012 07:15:00*1.25776*1.25785*1.25794*1.25776
12/10/2012 07:20:00*1.25785*1.25792*1.25796*1.2578
12/10/2012 07:25:00*1.25792*1.25794*1.25797*1.25788
12/10/2012 07:30:00*1.25794*1.25805*1.25812*1.2579
12/10/2012 07:35:00*1.25805*1.2582*1.25825*1.25789
12/10/2012 07:40:00*1.2582*1.25793*1.25821*1.25791
12/10/2012 07:45:00*1.25793*1.25779*1.25803*1.25772
12/10/2012 07:50:00*1.25779*1.25793*1.25806*1.25779
12/10/2012 07:55:00*1.25793*1.25805*1.25805*1.2579
12/10/2012 08:00:00*1.25805*1.25809*1.2582*1.25805
12/10/2012 08:05:00*1.25809*1.25818*1.25818*1.25785
12/10/2012 08:10:00*1.25818*1.25823*1.25823*1.25787
12/10/2012 08:15:00*1.25823*1.25835*1.25851*1.25819
12/10/2012 08:20:00*1.25835*1.25823*1.25846*1.25823
12/10/2012 08:25:00*1.25823*1.25813*1.25835*1.25787
12/10/2012 08:30:00*1.25813*1.25773*1.2583*1.25751
12/10/2012 08:35:00*1.25773*1.25772*1.25783*1.25766
12/10/2012 08:40:00*1.25772*1.25785*1.25788*1.25761
12/10/2012 08:45:00*1.25785*1.25719*1.25787*1.25715
12/10/2012 08:50:00*1.25719*1.25745*1.2575*1.25703
12/10/2012 08:55:00*1.25745*1.25742*1.25749*1.25728
12/10/2012 09:00:00*1.25742*1.2577*1.25774*1.25741
12/10/2012 09:05:00*1.2577*1.25746*1.25777*1.25742
12/10/2012 09:10:00*1.25746*1.25742*1.25753*1.25732
12/10/2012 09:15:00*1.25742*1.25763*1.25763*1.25742
12/10/2012 09:20:00*1.25763*1.25784*1.25789*1.25759
12/10/2012 09:25:00*1.25784*1.25775*1.25808*1.25775
12/10/2012 09:30:00*1.25775*1.25761*1.25791*1.2576
12/10/2012 09:35:00*1.25761*1.25743*1.25792*1.25738
12/10/2012 09:40:00*1.25743*1.25754*1.25763*1.25733
12/10/2012 09:45:00*1.25754*1.25768*1.25773*1.25747
12/10/2012 09:50:00*1.25768*1.25741*1.2577*1.2573
12/10/2012 09:55:00*1.25741*1.25692*1.25749*1.25688
12/10/2012 10:00:00*1.25692*1.25696*1.25714*1.25684
12/10/2012 10:05:00*1.25696*1.25697*1.25709*1.2569
12/10/2012 10:10:00*1.25697*1.25674*1.25697*1.25665
12/10/2012 10:15:00*1.25674*1.25659*1.25675*1.25659
12/10/2012 10:20:00*1.25659*1.25712*1.25716*1.25653
12/10/2012 10:25:00*1.25712*1.25723*1.25757*1.25707
12/10/2012 10:30:00*1.25723*1.2573*1.25744*1.25714
12/10/2012 10:35:00*1.2573*1.25736*1.25742*1.25719
12/10/2012 10:40:00*1.25736*1.25723*1.25736*1.25708
12/10/2012 10:45:00*1.25723*1.25715*1.2573*1.25711
12/10/2012 10:50:00*1.25715*1.2572*1.25728*1.25704
12/10/2012 10:55:00*1.2572*1.25736*1.2574*1.25707
12/10/2012 11:00:00*1.25736*1.25774*1.2579*1.2573
12/10/2012 11:05:00*1.25774*1.25783*1.25789*1.25761
12/10/2012 11:10:00*1.25783*1.25762*1.25787*1.25762
12/10/2012 11:15:00*1.25762*1.25765*1.25768*1.25749
12/10/2012 11:20:00*1.25765*1.25741*1.25782*1.25739
12/10/2012 11:25:00*1.25741*1.25749*1.25767*1.25737
12/10/2012 11:30:00*1.25749*1.25751*1.25759*1.25739
12/10/2012 11:35:00*1.25751*1.25747*1.25758*1.25739
12/10/2012 11:40:00*1.25747*1.25762*1.25767*1.25738
12/10/2012 11:45:00*1.25762*1.25763*1.25774*1.25759
12/10/2012 11:50:00*1.25763*1.25764*1.25777*1.25758
12/10/2012 11:55:00*1.25764*1.25761*1.25777*1.25759
12/10/2012 12:00:00*1.25761*1.25743*1.25761*1.2574
12/10/2012 12:05:00*1.25743*1.25749*1.25753*1.25736
12/10/2012 12:10:00*1.25749*1.25744*1.25751*1.25738
12/10/2012 12:15:00*1.25744*1.25752*1.25752*1.25742
12/10/2012 12:20:00*1.25752*1.25744*1.25757*1.25738
12/10/2012 12:25:00*1.25744*1.25757*1.25767*1.25744
12/10/2012 12:30:00*1.25757*1.25745*1.25757*1.25745
12/10/2012 12:35:00*1.25745*1.25742*1.25757*1.25738
12/10/2012 12:40:00*1.25742*1.2574*1.25748*1.25738
12/10/2012 12:45:00*1.2574*1.25719*1.25742*1.25712
12/10/2012 12:50:00*1.25719*1.2574*1.2574*1.25719
12/10/2012 12:55:00*1.2574*1.2571*1.2575*1.25707
12/10/2012 13:00:00*1.2571*1.25696*1.25712*1.25684
12/10/2012 13:05:00*1.25696*1.257*1.25719*1.25663
12/10/2012 13:10:00*1.257*1.25693*1.25702*1.25685
12/10/2012 13:15:00*1.25693*1.25665*1.25693*1.25654
12/10/2012 13:20:00*1.25665*1.25657*1.25669*1.2565
12/10/2012 13:25:00*1.25657*1.25657*1.25659*1.25648
12/10/2012 13:30:00*1.25657*1.25676*1.2568*1.25657
12/10/2012 13:35:00*1.25676*1.25654*1.25677*1.25654
12/10/2012 13:40:00*1.25654*1.25688*1.25692*1.25653
12/10/2012 13:45:00*1.25688*1.25695*1.25698*1.2568
12/10/2012 13:50:00*1.25695*1.25703*1.25703*1.25694
12/10/2012 13:55:00*1.25703*1.25698*1.25703*1.25685
12/10/2012 14:00:00*1.25698*1.25682*1.25698*1.25682
12/10/2012 14:05:00*1.25682*1.25701*1.25701*1.2568
12/10/2012 14:10:00*1.25701*1.25723*1.25739*1.25701
12/10/2012 14:15:00*1.25723*1.25703*1.25723*1.25703
12/10/2012 14:20:00*1.25703*1.2571*1.2571*1.25691
12/10/2012 14:25:00*1.2571*1.257*1.25711*1.25698
12/10/2012 14:30:00*1.257*1.25722*1.25722*1.257
12/10/2012 14:35:00*1.25722*1.25721*1.25728*1.25701
12/10/2012 14:40:00*1.25721*1.25718*1.25727*1.25716
12/10/2012 14:45:00*1.25718*1.25716*1.25735*1.25707
12/10/2012 14:50:00*1.25716*1.257*1.25726*1.25696
12/10/2012 14:55:00*1.257*1.25718*1.25719*1.25698
12/10/2012 15:00:00*1.25718*1.25725*1.25739*1.25714
12/10/2012 15:05:00*1.25725*1.25728*1.25741*1.25714
12/10/2012 15:10:00*1.25728*1.25734*1.25738*1.25728
12/10/2012 15:15:00*1.25734*1.25746*1.25748*1.25734
12/10/2012 15:20:00*1.25746*1.25749*1.25751*1.25745
12/10/2012 15:25:00*1.25749*1.25743*1.25758*1.25738
12/10/2012 15:30:00*1.25743*1.25731*1.25746*1.25726
12/10/2012 15:35:00*1.25731*1.25734*1.25736*1.2573
12/10/2012 15:40:00*1.25734*1.2575*1.2575*1.25732
12/10/2012 15:45:00*1.2575*1.2574*1.25754*1.2574
12/10/2012 15:50:00*1.2574*1.25734*1.25748*1.25734
12/10/2012 15:55:00*1.25734*1.25703*1.25738*1.257
12/10/2012 16:00:00*1.25703*1.25702*1.25706*1.25687
12/10/2012 16:05:00*1.25702*1.25693*1.25702*1.25691
12/10/2012 16:10:00*1.25693*1.25679*1.25701*1.25671
12/10/2012 16:15:00*1.25679*1.25693*1.25698*1.25676
12/10/2012 16:20:00*1.25693*1.25683*1.25709*1.25682
12/10/2012 16:25:00*1.25683*1.25675*1.25685*1.25663
12/10/2012 16:30:00*1.25675*1.25679*1.25681*1.25664
12/10/2012 16:35:00*1.25679*1.25648*1.25684*1.25648
12/10/2012 16:40:00*1.25648*1.25639*1.25654*1.25629
12/10/2012 16:45:00*1.25639*1.25626*1.25646*1.25626
12/10/2012 16:50:00*1.25626*1.25643*1.25655*1.25626
12/10/2012 16:55:00*1.25643*1.2564*1.25654*1.25634
12/10/2012 17:00:00*1.2564*1.25626*1.2564*1.25626
