12/09/2012 14:40:00*1.25914*1.2592*1.25938*1.25897
12/09/2012 14:50:00*1.25906*1.25886*1.25939*1.2588
12/09/2012 15:00:00*1.25856*1.25862*1.25868*1.25836
12/09/2012 15:10:00*1.25881*1.25957*1.25957*1.25838
12/09/2012 15:15:00*1.25957*1.25963*1.25963*1.25939
12/09/2012 15:20:00*1.25963*1.25978*1.25978*1.25902
12/09/2012 15:40:00*1.2593*1.25961*1.25961*1.2593
12/09/2012 15:55:00*1.25942*1.26071*1.26071*1.25905
12/09/2012 16:00:00*1.26071*1.26067*1.26074*1.2606
12/09/2012 16:05:00*1.26067*1.26085*1.26098*1.26066
12/09/2012 16:10:00*1.26085*1.26106*1.26106*1.26085
12/09/2012 16:20:00*1.26093*1.26085*1.261*1.26085
12/09/2012 16:25:00*1.26085*1.26096*1.26097*1.26082
12/09/2012 16:30:00*1.26096*1.26073*1.26118*1.26068
12/09/2012 16:35:00*1.26073*1.26059*1.26111*1.26044
12/09/2012 16:40:00*1.26059*1.26098*1.26108*1.26059
12/09/2012 16:45:00*1.26098*1.26081*1.26098*1.26009
12/09/2012 16:50:00*1.26081*1.26101*1.26101*1.26009
12/09/2012 16:55:00*1.26101*1.26065*1.26111*1.26058
12/09/2012 17:00:00*1.26065*1.26054*1.26073*1.26041
