12/06/2012 17:05:00*1.259*1.25874*1.25916*1.25749
12/06/2012 17:10:00*1.25874*1.25893*1.25904*1.25874
12/06/2012 17:15:00*1.25893*1.25894*1.25907*1.25886
12/06/2012 17:20:00*1.25894*1.25899*1.25902*1.2589
12/06/2012 17:25:00*1.25899*1.25896*1.25909*1.2586
12/06/2012 17:30:00*1.25896*1.25851*1.25903*1.25838
12/06/2012 17:35:00*1.25851*1.25893*1.259*1.25828
12/06/2012 17:40:00*1.25893*1.25892*1.25903*1.25878
12/06/2012 17:45:00*1.25892*1.25873*1.25892*1.25832
12/06/2012 17:50:00*1.25873*1.25872*1.25891*1.25847
12/06/2012 17:55:00*1.25872*1.25908*1.25908*1.25869
12/06/2012 18:00:00*1.25908*1.25953*1.25963*1.25908
12/06/2012 18:05:00*1.25953*1.25953*1.2597*1.25942
12/06/2012 18:10:00*1.25953*1.25928*1.25957*1.25911
12/06/2012 18:15:00*1.25928*1.25913*1.25928*1.25887
12/06/2012 18:20:00*1.25913*1.25907*1.25913*1.25879
12/06/2012 18:25:00*1.25907*1.25912*1.25926*1.25906
12/06/2012 18:30:00*1.25912*1.2592*1.25926*1.25905
12/06/2012 18:35:00*1.2592*1.25952*1.25954*1.25888
12/06/2012 18:40:00*1.25952*1.25956*1.25965*1.25948
12/06/2012 18:45:00*1.25956*1.25953*1.25962*1.25953
12/06/2012 18:50:00*1.25953*1.25951*1.25959*1.25948
12/06/2012 18:55:00*1.25951*1.25948*1.25966*1.25944
12/06/2012 19:00:00*1.25948*1.25927*1.25959*1.25927
12/06/2012 19:05:00*1.25927*1.25934*1.25934*1.25905
12/06/2012 19:10:00*1.25934*1.25961*1.25965*1.25916
12/06/2012 19:15:00*1.25961*1.2594*1.25966*1.2593
12/06/2012 19:20:00*1.2594*1.25935*1.25955*1.25935
12/06/2012 19:25:00*1.25935*1.25937*1.25966*1.25931
12/06/2012 19:30:00*1.25937*1.2589*1.25939*1.2589
12/06/2012 19:35:00*1.2589*1.259*1.25929*1.2589
12/06/2012 19:40:00*1.259*1.25901*1.25923*1.25889
12/06/2012 19:45:00*1.25901*1.25945*1.25945*1.259
12/06/2012 19:50:00*1.25945*1.25919*1.2595*1.25919
12/06/2012 19:55:00*1.25919*1.25941*1.25949*1.25902
12/06/2012 20:00:00*1.25941*1.25955*1.25955*1.25937
12/06/2012 20:05:00*1.25955*1.25902*1.2596*1.25897
12/06/2012 20:10:00*1.25902*1.25867*1.25905*1.2586
12/06/2012 20:15:00*1.25867*1.25896*1.25896*1.25865
12/06/2012 20:20:00*1.25896*1.25952*1.25961*1.25896
12/06/2012 20:25:00*1.25952*1.25962*1.25971*1.25943
12/06/2012 20:30:00*1.25962*1.25963*1.25968*1.25951
12/06/2012 20:35:00*1.25963*1.25939*1.25967*1.25939
12/06/2012 20:40:00*1.25939*1.25945*1.25953*1.25937
12/06/2012 20:45:00*1.25945*1.25954*1.25955*1.25938
12/06/2012 20:50:00*1.25954*1.25952*1.25967*1.25948
12/06/2012 20:55:00*1.25952*1.25934*1.25954*1.2593
12/06/2012 21:00:00*1.25934*1.25949*1.25967*1.2593
12/06/2012 21:05:00*1.25949*1.25913*1.25949*1.25913
12/06/2012 21:10:00*1.25913*1.25912*1.25926*1.25902
12/06/2012 21:15:00*1.25912*1.25914*1.25915*1.25896
12/06/2012 21:20:00*1.25914*1.25919*1.25919*1.2591
12/06/2012 21:25:00*1.25919*1.25929*1.25953*1.25919
12/06/2012 21:30:00*1.25929*1.25963*1.2597*1.25929
12/06/2012 21:35:00*1.25963*1.2597*1.25981*1.25958
12/06/2012 21:40:00*1.2597*1.25971*1.25975*1.25962
12/06/2012 21:45:00*1.25971*1.25977*1.25982*1.2596
12/06/2012 21:50:00*1.25977*1.25977*1.25986*1.25971
12/06/2012 21:55:00*1.25977*1.25987*1.25988*1.25961
12/06/2012 22:00:00*1.25987*1.25949*1.2599*1.25934
12/06/2012 22:05:00*1.25949*1.25929*1.25953*1.25921
12/06/2012 22:10:00*1.25929*1.25924*1.25942*1.2591
12/06/2012 22:15:00*1.25924*1.25934*1.2594*1.25922
12/06/2012 22:20:00*1.25934*1.25935*1.25946*1.25921
12/06/2012 22:25:00*1.25935*1.25933*1.25944*1.25933
12/06/2012 22:30:00*1.25933*1.2592*1.25941*1.25916
12/06/2012 22:35:00*1.2592*1.25925*1.25929*1.259
12/06/2012 22:40:00*1.25925*1.25894*1.25929*1.25893
12/06/2012 22:45:00*1.25894*1.25922*1.25922*1.25894
12/06/2012 22:50:00*1.25922*1.25934*1.25944*1.25921
12/06/2012 22:55:00*1.25934*1.25939*1.25961*1.2593
12/06/2012 23:00:00*1.25939*1.25957*1.25976*1.25939
12/06/2012 23:05:00*1.25957*1.25957*1.25962*1.2595
12/06/2012 23:10:00*1.25957*1.25964*1.25965*1.25955
12/06/2012 23:15:00*1.25964*1.25972*1.25979*1.25959
12/06/2012 23:20:00*1.25972*1.25946*1.25978*1.25944
12/06/2012 23:25:00*1.25946*1.25959*1.25959*1.25932
12/06/2012 23:30:00*1.25959*1.25958*1.25961*1.25954
12/06/2012 23:35:00*1.25958*1.25951*1.25958*1.2595
12/06/2012 23:40:00*1.25951*1.25966*1.2597*1.2595
12/06/2012 23:45:00*1.25966*1.25961*1.25977*1.25955
12/06/2012 23:50:00*1.25961*1.25954*1.25968*1.25954
12/06/2012 23:55:00*1.25954*1.25975*1.25978*1.25952
12/07/2012 00:00:00*1.25975*1.2596*1.25976*1.2596
12/07/2012 00:05:00*1.2596*1.25952*1.2597*1.25946
12/07/2012 00:10:00*1.25952*1.2595*1.25965*1.25948
12/07/2012 00:15:00*1.2595*1.25952*1.25955*1.25949
12/07/2012 00:20:00*1.25952*1.25961*1.25965*1.25949
12/07/2012 00:25:00*1.25961*1.25936*1.25961*1.25935
12/07/2012 00:30:00*1.25936*1.25924*1.25939*1.25922
12/07/2012 00:35:00*1.25924*1.25934*1.25934*1.25913
12/07/2012 00:40:00*1.25934*1.25938*1.2594*1.25925
12/07/2012 00:45:00*1.25938*1.25948*1.25958*1.25934
12/07/2012 00:50:00*1.25948*1.25934*1.25955*1.25927
12/07/2012 00:55:00*1.25934*1.25908*1.25934*1.25907
12/07/2012 01:00:00*1.25908*1.25912*1.25919*1.25905
12/07/2012 01:05:00*1.25912*1.25908*1.25912*1.25887
12/07/2012 01:10:00*1.25908*1.25928*1.2593*1.25908
12/07/2012 01:15:00*1.25928*1.25893*1.25943*1.25893
12/07/2012 01:20:00*1.25893*1.25917*1.2593*1.25893
12/07/2012 01:25:00*1.25917*1.2594*1.25948*1.25915
12/07/2012 01:30:00*1.2594*1.2594*1.25943*1.25936
12/07/2012 01:35:00*1.2594*1.25922*1.25941*1.25921
12/07/2012 01:40:00*1.25922*1.25934*1.25934*1.25916
12/07/2012 01:45:00*1.25934*1.25927*1.25935*1.25918
12/07/2012 01:50:00*1.25927*1.25943*1.25943*1.25917
12/07/2012 01:55:00*1.25943*1.25893*1.25943*1.25893
12/07/2012 02:00:00*1.25893*1.25936*1.25947*1.25893
12/07/2012 02:05:00*1.25936*1.2592*1.25941*1.25917
12/07/2012 02:10:00*1.2592*1.25916*1.25931*1.25911
12/07/2012 02:15:00*1.25916*1.25936*1.25945*1.25914
12/07/2012 02:20:00*1.25936*1.25933*1.25946*1.25921
12/07/2012 02:25:00*1.25933*1.25918*1.25941*1.25909
12/07/2012 02:30:00*1.25918*1.25934*1.25939*1.25917
12/07/2012 02:35:00*1.25934*1.25919*1.25938*1.25907
12/07/2012 02:40:00*1.25919*1.25891*1.25935*1.25891
12/07/2012 02:45:00*1.25891*1.25925*1.25946*1.25884
12/07/2012 02:50:00*1.25925*1.2593*1.25941*1.25923
12/07/2012 02:55:00*1.2593*1.25946*1.25952*1.25929
12/07/2012 03:00:00*1.25946*1.25947*1.25955*1.25935
12/07/2012 03:05:00*1.25947*1.25931*1.25951*1.25925
12/07/2012 03:10:00*1.25931*1.25936*1.25954*1.25931
12/07/2012 03:15:00*1.25936*1.25902*1.25951*1.25902
12/07/2012 03:20:00*1.25902*1.25895*1.2591*1.25875
12/07/2012 03:25:00*1.25895*1.25925*1.25937*1.25885
12/07/2012 03:30:00*1.25925*1.25942*1.2596*1.25921
12/07/2012 03:35:00*1.25942*1.25953*1.25962*1.25942
12/07/2012 03:40:00*1.25953*1.25954*1.25962*1.25934
12/07/2012 03:45:00*1.25954*1.25924*1.25957*1.25897
12/07/2012 03:50:00*1.25924*1.25936*1.25947*1.25923
12/07/2012 03:55:00*1.25936*1.25929*1.25939*1.25909
12/07/2012 04:00:00*1.25929*1.25921*1.25929*1.25902
12/07/2012 04:05:00*1.25921*1.25887*1.25929*1.25885
12/07/2012 04:10:00*1.25887*1.25888*1.259*1.25879
12/07/2012 04:15:00*1.25888*1.2588*1.25888*1.25861
12/07/2012 04:20:00*1.2588*1.2586*1.25881*1.2586
12/07/2012 04:25:00*1.2586*1.25851*1.25864*1.25839
12/07/2012 04:30:00*1.25851*1.25833*1.25874*1.25828
12/07/2012 04:35:00*1.25833*1.25818*1.25845*1.25814
12/07/2012 04:40:00*1.25818*1.25844*1.25848*1.25815
12/07/2012 04:45:00*1.25844*1.25839*1.25861*1.25835
12/07/2012 04:50:00*1.25839*1.25867*1.25875*1.25836
12/07/2012 04:55:00*1.25867*1.25866*1.25876*1.25863
12/07/2012 05:00:00*1.25866*1.25899*1.25906*1.25866
12/07/2012 05:05:00*1.25899*1.25902*1.25913*1.25886
12/07/2012 05:10:00*1.25902*1.25923*1.25946*1.25892
12/07/2012 05:15:00*1.25923*1.25935*1.25939*1.25919
12/07/2012 05:20:00*1.25935*1.25933*1.25942*1.25917
12/07/2012 05:25:00*1.25933*1.25921*1.25948*1.25921
12/07/2012 05:30:00*1.25921*1.25905*1.25935*1.259
12/07/2012 05:35:00*1.25905*1.25909*1.2591*1.25897
12/07/2012 05:40:00*1.25909*1.25889*1.25914*1.25878
12/07/2012 05:45:00*1.25889*1.25891*1.259*1.25881
12/07/2012 05:50:00*1.25891*1.25889*1.25901*1.25888
12/07/2012 05:55:00*1.25889*1.25883*1.25892*1.2587
12/07/2012 06:00:00*1.25883*1.25873*1.25891*1.2587
12/07/2012 06:05:00*1.25873*1.25856*1.25886*1.25847
12/07/2012 06:10:00*1.25856*1.25794*1.25856*1.25791
12/07/2012 06:15:00*1.25794*1.25782*1.25801*1.25771
12/07/2012 06:20:00*1.25782*1.25765*1.25782*1.25751
12/07/2012 06:25:00*1.25765*1.25789*1.25793*1.25761
12/07/2012 06:30:00*1.25789*1.25825*1.25828*1.25787
12/07/2012 06:35:00*1.25825*1.25854*1.25859*1.25822
12/07/2012 06:40:00*1.25854*1.25858*1.25866*1.25844
12/07/2012 06:45:00*1.25858*1.25842*1.25858*1.25842
12/07/2012 06:50:00*1.25842*1.25839*1.25848*1.25821
12/07/2012 06:55:00*1.25839*1.25875*1.25882*1.25839
12/07/2012 07:00:00*1.25875*1.25847*1.25878*1.25847
12/07/2012 07:05:00*1.25847*1.2588*1.25884*1.25843
12/07/2012 07:10:00*1.2588*1.25921*1.25922*1.2588
12/07/2012 07:15:00*1.25921*1.25892*1.25926*1.25888
12/07/2012 07:20:00*1.25892*1.25854*1.25892*1.25848
12/07/2012 07:25:00*1.25854*1.25838*1.25856*1.25833
12/07/2012 07:30:00*1.25838*1.25805*1.25847*1.25804
12/07/2012 07:35:00*1.25805*1.2581*1.25823*1.25793
12/07/2012 07:40:00*1.2581*1.25814*1.25828*1.25789
12/07/2012 07:45:00*1.25814*1.2584*1.25846*1.25807
12/07/2012 07:50:00*1.2584*1.25887*1.25887*1.25831
12/07/2012 07:55:00*1.25887*1.25868*1.259*1.25855
12/07/2012 08:00:00*1.25868*1.25816*1.25872*1.25816
12/07/2012 08:05:00*1.25816*1.25798*1.25817*1.25795
12/07/2012 08:10:00*1.25798*1.25828*1.25828*1.25791
12/07/2012 08:15:00*1.25828*1.25858*1.25868*1.25828
12/07/2012 08:20:00*1.25858*1.25852*1.25858*1.2583
12/07/2012 08:25:00*1.25852*1.25837*1.25863*1.25833
12/07/2012 08:30:00*1.25837*1.25698*1.25855*1.2569
12/07/2012 08:35:00*1.25698*1.25778*1.25836*1.25698
12/07/2012 08:40:00*1.25778*1.25868*1.25874*1.25774
12/07/2012 08:45:00*1.25868*1.25852*1.25896*1.25842
12/07/2012 08:50:00*1.25852*1.25871*1.2589*1.25833
12/07/2012 08:55:00*1.25871*1.25886*1.25897*1.25863
12/07/2012 09:00:00*1.25886*1.2587*1.25886*1.2585
12/07/2012 09:05:00*1.2587*1.25905*1.25911*1.25868
12/07/2012 09:10:00*1.25905*1.25912*1.25923*1.25896
12/07/2012 09:15:00*1.25912*1.25895*1.2592*1.25892
12/07/2012 09:20:00*1.25895*1.2591*1.25916*1.25884
12/07/2012 09:25:00*1.2591*1.25925*1.25929*1.25907
12/07/2012 09:30:00*1.25925*1.25888*1.25934*1.25879
12/07/2012 09:35:00*1.25888*1.25899*1.25912*1.25874
12/07/2012 09:40:00*1.25899*1.25903*1.25913*1.25881
12/07/2012 09:45:00*1.25903*1.25933*1.25939*1.25903
12/07/2012 09:50:00*1.25933*1.25949*1.25951*1.25928
12/07/2012 09:55:00*1.25949*1.25922*1.25957*1.25915
12/07/2012 10:00:00*1.25922*1.25933*1.25952*1.25919
12/07/2012 10:05:00*1.25933*1.25951*1.25951*1.25929
12/07/2012 10:10:00*1.25951*1.25951*1.25955*1.25944
12/07/2012 10:15:00*1.25951*1.25948*1.25951*1.2593
12/07/2012 10:20:00*1.25948*1.25924*1.25952*1.25911
12/07/2012 10:25:00*1.25924*1.25915*1.25947*1.25905
12/07/2012 10:30:00*1.25915*1.25941*1.25949*1.25886
12/07/2012 10:35:00*1.25941*1.25936*1.25945*1.25919
12/07/2012 10:40:00*1.25936*1.2594*1.2595*1.25927
12/07/2012 10:45:00*1.2594*1.25934*1.25961*1.25911
12/07/2012 10:50:00*1.25934*1.2591*1.25937*1.25905
12/07/2012 10:55:00*1.2591*1.25927*1.25937*1.25906
12/07/2012 11:00:00*1.25927*1.2591*1.25945*1.25885
12/07/2012 11:05:00*1.2591*1.25926*1.25941*1.25888
12/07/2012 11:10:00*1.25926*1.25956*1.25964*1.25925
12/07/2012 11:15:00*1.25956*1.2593*1.25974*1.25927
12/07/2012 11:20:00*1.2593*1.25898*1.2593*1.25891
12/07/2012 11:25:00*1.25898*1.25921*1.25931*1.25898
12/07/2012 11:30:00*1.25921*1.25881*1.2593*1.25876
12/07/2012 11:35:00*1.25881*1.25884*1.25894*1.25857
12/07/2012 11:40:00*1.25884*1.25852*1.25922*1.2585
12/07/2012 11:45:00*1.25852*1.25895*1.25895*1.25843
12/07/2012 11:50:00*1.25895*1.25893*1.25908*1.25885
12/07/2012 11:55:00*1.25893*1.25902*1.25907*1.25885
12/07/2012 12:00:00*1.25902*1.25891*1.25907*1.25874
12/07/2012 12:05:00*1.25891*1.25882*1.25894*1.25865
12/07/2012 12:10:00*1.25882*1.25876*1.25885*1.25867
12/07/2012 12:15:00*1.25876*1.25882*1.25892*1.25875
12/07/2012 12:20:00*1.25882*1.25864*1.25899*1.25864
12/07/2012 12:25:00*1.25864*1.25865*1.25869*1.25858
12/07/2012 12:30:00*1.25865*1.25853*1.25872*1.25853
12/07/2012 12:35:00*1.25853*1.25862*1.25867*1.25852
12/07/2012 12:40:00*1.25862*1.25858*1.2587*1.25852
12/07/2012 12:45:00*1.25858*1.2585*1.25867*1.25839
12/07/2012 12:50:00*1.2585*1.25818*1.25864*1.25817
12/07/2012 12:55:00*1.25818*1.25804*1.25826*1.25799
12/07/2012 13:00:00*1.25804*1.25847*1.25847*1.25791
12/07/2012 13:05:00*1.25847*1.25864*1.25869*1.25834
12/07/2012 13:10:00*1.25864*1.25839*1.25875*1.25834
12/07/2012 13:15:00*1.25839*1.25843*1.25843*1.25836
12/07/2012 13:20:00*1.25843*1.25822*1.25849*1.25817
12/07/2012 13:25:00*1.25822*1.25817*1.25832*1.25816
12/07/2012 13:30:00*1.25817*1.25832*1.25836*1.25817
12/07/2012 13:35:00*1.25832*1.25835*1.25837*1.25822
12/07/2012 13:40:00*1.25835*1.25863*1.25865*1.25835
12/07/2012 13:45:00*1.25863*1.25914*1.25914*1.25857
12/07/2012 13:50:00*1.25914*1.25905*1.25918*1.25892
12/07/2012 13:55:00*1.25905*1.25893*1.25909*1.25888
12/07/2012 14:00:00*1.25893*1.25876*1.25901*1.25874
12/07/2012 14:05:00*1.25876*1.2588*1.25886*1.25874
12/07/2012 14:10:00*1.2588*1.25873*1.25888*1.2587
12/07/2012 14:15:00*1.25873*1.25885*1.25891*1.25873
12/07/2012 14:20:00*1.25885*1.25885*1.25914*1.25872
12/07/2012 14:25:00*1.25885*1.25883*1.25898*1.2588
12/07/2012 14:30:00*1.25883*1.25904*1.25913*1.25864
12/07/2012 14:35:00*1.25904*1.25909*1.25914*1.25884
12/07/2012 14:40:00*1.25909*1.25879*1.25909*1.25876
12/07/2012 14:45:00*1.25879*1.25886*1.25888*1.25866
12/07/2012 14:50:00*1.25886*1.25894*1.25897*1.25878
12/07/2012 14:55:00*1.25894*1.2589*1.25899*1.25881
12/07/2012 15:00:00*1.2589*1.25893*1.25904*1.2589
12/07/2012 15:05:00*1.25893*1.25906*1.25906*1.25878
12/07/2012 15:10:00*1.25906*1.25927*1.25934*1.25902
12/07/2012 15:15:00*1.25927*1.25922*1.25927*1.25907
12/07/2012 15:20:00*1.25922*1.25931*1.25931*1.25917
12/07/2012 15:25:00*1.25931*1.25927*1.25944*1.25923
12/07/2012 15:30:00*1.25927*1.25913*1.25927*1.25909
12/07/2012 15:35:00*1.25913*1.25923*1.2593*1.25904
12/07/2012 15:40:00*1.25923*1.2592*1.25926*1.25908
12/07/2012 15:45:00*1.2592*1.25928*1.25933*1.25919
12/07/2012 15:50:00*1.25928*1.25935*1.25948*1.25924
12/07/2012 15:55:00*1.25935*1.25949*1.25953*1.25934
12/07/2012 16:00:00*1.25949*1.25955*1.25956*1.2594
12/07/2012 16:05:00*1.25955*1.25928*1.25955*1.25926
12/07/2012 16:10:00*1.25928*1.25896*1.25934*1.25896
12/07/2012 16:15:00*1.25896*1.25927*1.25927*1.25884
12/07/2012 16:20:00*1.25927*1.25924*1.25928*1.25907
12/07/2012 16:25:00*1.25924*1.25941*1.25946*1.25917
12/07/2012 16:30:00*1.25941*1.25939*1.25959*1.25939
12/07/2012 16:35:00*1.25939*1.25923*1.25945*1.25922
12/07/2012 16:40:00*1.25923*1.25913*1.25933*1.25909
12/07/2012 16:45:00*1.25913*1.25896*1.25919*1.25881
12/07/2012 16:50:00*1.25896*1.25943*1.25958*1.25891
12/07/2012 16:55:00*1.25943*1.25817*1.25987*1.25806
12/07/2012 17:00:00*1.25817*1.25865*1.25885*1.25759
