12/05/2012 17:05:00*1.26127*1.26085*1.26127*1.26047
12/05/2012 17:10:00*1.26085*1.26084*1.26098*1.26066
12/05/2012 17:15:00*1.26084*1.26087*1.26124*1.26079
12/05/2012 17:20:00*1.26087*1.26098*1.26128*1.26087
12/05/2012 17:25:00*1.26098*1.26082*1.26115*1.26039
12/05/2012 17:30:00*1.26082*1.26069*1.26097*1.26052
12/05/2012 17:35:00*1.26069*1.26073*1.26101*1.26053
12/05/2012 17:40:00*1.26073*1.26083*1.26105*1.26065
12/05/2012 17:45:00*1.26083*1.26097*1.26097*1.26077
12/05/2012 17:50:00*1.26097*1.26095*1.26111*1.26092
12/05/2012 17:55:00*1.26095*1.26054*1.26095*1.26045
12/05/2012 18:00:00*1.26054*1.26027*1.26062*1.26013
12/05/2012 18:05:00*1.26027*1.26049*1.26073*1.26019
12/05/2012 18:10:00*1.26049*1.26012*1.26049*1.26011
12/05/2012 18:15:00*1.26012*1.26006*1.26015*1.25996
12/05/2012 18:20:00*1.26006*1.26019*1.26023*1.26006
12/05/2012 18:25:00*1.26019*1.26019*1.26021*1.26016
12/05/2012 18:30:00*1.26019*1.26019*1.26021*1.26006
12/05/2012 18:35:00*1.26019*1.2602*1.26028*1.26008
12/05/2012 18:40:00*1.2602*1.26014*1.26042*1.26014
12/05/2012 18:45:00*1.26014*1.26032*1.26045*1.26008
12/05/2012 18:50:00*1.26032*1.26039*1.26065*1.26025
12/05/2012 18:55:00*1.26039*1.25968*1.26043*1.25963
12/05/2012 19:00:00*1.25968*1.25999*1.26004*1.25961
12/05/2012 19:05:00*1.25999*1.25972*1.26014*1.25965
12/05/2012 19:10:00*1.25972*1.25986*1.25997*1.25972
12/05/2012 19:15:00*1.25986*1.25976*1.25987*1.25954
12/05/2012 19:20:00*1.25976*1.25964*1.26002*1.2596
12/05/2012 19:25:00*1.25964*1.25935*1.2597*1.25934
12/05/2012 19:30:00*1.25935*1.25972*1.26002*1.25928
12/05/2012 19:35:00*1.25972*1.26204*1.26246*1.25934
12/05/2012 19:40:00*1.26204*1.26211*1.26219*1.2617
12/05/2012 19:45:00*1.26211*1.26212*1.26237*1.26199
12/05/2012 19:50:00*1.26212*1.26242*1.26264*1.26208
12/05/2012 19:55:00*1.26242*1.2625*1.26261*1.26229
12/05/2012 20:00:00*1.2625*1.26154*1.26266*1.26147
12/05/2012 20:05:00*1.26154*1.26124*1.26155*1.26124
12/05/2012 20:10:00*1.26124*1.26131*1.26139*1.26114
12/05/2012 20:15:00*1.26131*1.26117*1.2614*1.26109
12/05/2012 20:20:00*1.26117*1.26106*1.26138*1.26078
12/05/2012 20:25:00*1.26106*1.26108*1.26115*1.26092
12/05/2012 20:30:00*1.26108*1.26109*1.26146*1.26096
12/05/2012 20:35:00*1.26109*1.26084*1.26132*1.26074
12/05/2012 20:40:00*1.26084*1.26103*1.26103*1.26063
12/05/2012 20:45:00*1.26103*1.2609*1.26114*1.26078
12/05/2012 20:50:00*1.2609*1.26106*1.26121*1.26088
12/05/2012 20:55:00*1.26106*1.26157*1.26199*1.26105
12/05/2012 21:00:00*1.26157*1.26163*1.26163*1.26147
12/05/2012 21:05:00*1.26163*1.26143*1.26182*1.26139
12/05/2012 21:10:00*1.26143*1.26115*1.26155*1.26102
12/05/2012 21:15:00*1.26115*1.26137*1.26151*1.26115
12/05/2012 21:20:00*1.26137*1.26155*1.26156*1.26105
12/05/2012 21:25:00*1.26155*1.26197*1.26197*1.26155
12/05/2012 21:30:00*1.26197*1.26168*1.26198*1.26156
12/05/2012 21:35:00*1.26168*1.26189*1.26193*1.26168
12/05/2012 21:40:00*1.26189*1.26179*1.26198*1.26154
12/05/2012 21:45:00*1.26179*1.26179*1.26197*1.26171
12/05/2012 21:50:00*1.26179*1.26175*1.26182*1.26167
12/05/2012 21:55:00*1.26175*1.26161*1.26179*1.26144
12/05/2012 22:00:00*1.26161*1.26188*1.26195*1.26158
12/05/2012 22:05:00*1.26188*1.26168*1.26188*1.26158
12/05/2012 22:10:00*1.26168*1.26214*1.26214*1.26158
12/05/2012 22:15:00*1.26214*1.26201*1.26214*1.26184
12/05/2012 22:20:00*1.26201*1.26196*1.26212*1.26189
12/05/2012 22:25:00*1.26196*1.26187*1.26204*1.26169
12/05/2012 22:30:00*1.26187*1.26208*1.26219*1.26185
12/05/2012 22:35:00*1.26208*1.26208*1.26227*1.26204
12/05/2012 22:40:00*1.26208*1.26185*1.26235*1.26185
12/05/2012 22:45:00*1.26185*1.26229*1.26233*1.26179
12/05/2012 22:50:00*1.26229*1.26213*1.26229*1.26211
12/05/2012 22:55:00*1.26213*1.26217*1.26228*1.26202
12/05/2012 23:00:00*1.26217*1.26215*1.26233*1.26194
12/05/2012 23:05:00*1.26215*1.26217*1.26219*1.26204
12/05/2012 23:10:00*1.26217*1.26227*1.26233*1.26204
12/05/2012 23:15:00*1.26227*1.26239*1.26249*1.26207
12/05/2012 23:20:00*1.26239*1.26234*1.26246*1.26231
12/05/2012 23:25:00*1.26234*1.26228*1.26238*1.26218
12/05/2012 23:30:00*1.26228*1.26207*1.26228*1.26202
12/05/2012 23:35:00*1.26207*1.26218*1.2622*1.26204
12/05/2012 23:40:00*1.26218*1.26206*1.26219*1.262
12/05/2012 23:45:00*1.26206*1.2621*1.26214*1.262
12/05/2012 23:50:00*1.2621*1.26212*1.26218*1.26206
12/05/2012 23:55:00*1.26212*1.26201*1.26212*1.26193
12/06/2012 00:00:00*1.26201*1.26189*1.26203*1.26186
12/06/2012 00:05:00*1.26189*1.26171*1.2619*1.26171
12/06/2012 00:10:00*1.26171*1.26159*1.26177*1.26157
12/06/2012 00:15:00*1.26159*1.26165*1.26169*1.26145
12/06/2012 00:20:00*1.26165*1.26133*1.26165*1.26122
12/06/2012 00:25:00*1.26133*1.26128*1.26142*1.26128
12/06/2012 00:30:00*1.26128*1.2612*1.26143*1.26116
12/06/2012 00:35:00*1.2612*1.26114*1.26132*1.26109
12/06/2012 00:40:00*1.26114*1.26111*1.26119*1.26096
12/06/2012 00:45:00*1.26111*1.2617*1.26173*1.26105
12/06/2012 00:50:00*1.2617*1.26134*1.2617*1.26121
12/06/2012 00:55:00*1.26134*1.26152*1.26157*1.26134
12/06/2012 01:00:00*1.26152*1.26107*1.26159*1.26107
12/06/2012 01:05:00*1.26107*1.2614*1.2614*1.261
12/06/2012 01:10:00*1.2614*1.26157*1.26157*1.26134
12/06/2012 01:15:00*1.26157*1.26131*1.26157*1.2613
12/06/2012 01:20:00*1.26131*1.26121*1.2614*1.26121
12/06/2012 01:25:00*1.26121*1.26107*1.26129*1.26099
12/06/2012 01:30:00*1.26107*1.26094*1.26117*1.26094
12/06/2012 01:35:00*1.26094*1.26118*1.2612*1.26094
12/06/2012 01:40:00*1.26118*1.26105*1.26126*1.26098
12/06/2012 01:45:00*1.26105*1.26114*1.26122*1.26092
12/06/2012 01:50:00*1.26114*1.26103*1.26114*1.26103
12/06/2012 01:55:00*1.26103*1.26082*1.26107*1.26075
12/06/2012 02:00:00*1.26082*1.26104*1.26128*1.26082
12/06/2012 02:05:00*1.26104*1.26068*1.26104*1.26062
12/06/2012 02:10:00*1.26068*1.26072*1.26091*1.26064
12/06/2012 02:15:00*1.26072*1.26108*1.26113*1.26069
12/06/2012 02:20:00*1.26108*1.26083*1.26108*1.26079
12/06/2012 02:25:00*1.26083*1.26131*1.26136*1.26083
12/06/2012 02:30:00*1.26131*1.26145*1.26145*1.26124
12/06/2012 02:35:00*1.26145*1.26133*1.26153*1.26131
12/06/2012 02:40:00*1.26133*1.26192*1.262*1.26119
12/06/2012 02:45:00*1.26192*1.26169*1.26207*1.26169
12/06/2012 02:50:00*1.26169*1.26185*1.26213*1.26165
12/06/2012 02:55:00*1.26185*1.26205*1.26217*1.26162
12/06/2012 03:00:00*1.26205*1.26197*1.26219*1.26197
12/06/2012 03:05:00*1.26197*1.26187*1.26206*1.26161
12/06/2012 03:10:00*1.26187*1.26208*1.26208*1.26162
12/06/2012 03:15:00*1.26208*1.26147*1.26239*1.26147
12/06/2012 03:20:00*1.26147*1.26146*1.26167*1.2612
12/06/2012 03:25:00*1.26146*1.26122*1.26169*1.26109
12/06/2012 03:30:00*1.26122*1.26155*1.26161*1.26115
12/06/2012 03:35:00*1.26155*1.26146*1.26158*1.26126
12/06/2012 03:40:00*1.26146*1.26174*1.26191*1.26141
12/06/2012 03:45:00*1.26174*1.26185*1.26193*1.26161
12/06/2012 03:50:00*1.26185*1.26177*1.26194*1.2617
12/06/2012 03:55:00*1.26177*1.26191*1.26198*1.26173
12/06/2012 04:00:00*1.26191*1.26181*1.262*1.2617
12/06/2012 04:05:00*1.26181*1.26191*1.26196*1.26179
12/06/2012 04:10:00*1.26191*1.2618*1.26195*1.26174
12/06/2012 04:15:00*1.2618*1.2618*1.26195*1.26171
12/06/2012 04:20:00*1.2618*1.26203*1.26212*1.26176
12/06/2012 04:25:00*1.26203*1.2619*1.26211*1.26186
12/06/2012 04:30:00*1.2619*1.262*1.26206*1.26183
12/06/2012 04:35:00*1.262*1.26188*1.262*1.26184
12/06/2012 04:40:00*1.26188*1.2621*1.26219*1.26185
12/06/2012 04:45:00*1.2621*1.26238*1.2624*1.26208
12/06/2012 04:50:00*1.26238*1.26223*1.26241*1.26217
12/06/2012 04:55:00*1.26223*1.26236*1.26278*1.26217
12/06/2012 05:00:00*1.26236*1.26237*1.26262*1.26233
12/06/2012 05:05:00*1.26237*1.26255*1.26269*1.26236
12/06/2012 05:10:00*1.26255*1.26266*1.26283*1.26251
12/06/2012 05:15:00*1.26266*1.26259*1.2627*1.26244
12/06/2012 05:20:00*1.26259*1.26252*1.26278*1.26247
12/06/2012 05:25:00*1.26252*1.26222*1.26254*1.26217
12/06/2012 05:30:00*1.26222*1.26207*1.26255*1.26199
12/06/2012 05:35:00*1.26207*1.26227*1.26227*1.26202
12/06/2012 05:40:00*1.26227*1.26208*1.26227*1.262
12/06/2012 05:45:00*1.26208*1.26221*1.26224*1.26195
12/06/2012 05:50:00*1.26221*1.26206*1.26232*1.26205
12/06/2012 05:55:00*1.26206*1.26208*1.26208*1.26187
12/06/2012 06:00:00*1.26208*1.26208*1.26236*1.26208
12/06/2012 06:05:00*1.26208*1.26241*1.26246*1.26206
12/06/2012 06:10:00*1.26241*1.26235*1.26258*1.26235
12/06/2012 06:15:00*1.26235*1.26225*1.26235*1.26207
12/06/2012 06:20:00*1.26225*1.26217*1.26243*1.2621
12/06/2012 06:25:00*1.26217*1.26206*1.26218*1.262
12/06/2012 06:30:00*1.26206*1.26198*1.26206*1.26184
12/06/2012 06:35:00*1.26198*1.26221*1.26225*1.26194
12/06/2012 06:40:00*1.26221*1.26209*1.26224*1.26198
12/06/2012 06:45:00*1.26209*1.26188*1.26209*1.26178
12/06/2012 06:50:00*1.26188*1.26152*1.26198*1.26149
12/06/2012 06:55:00*1.26152*1.26147*1.26162*1.26142
12/06/2012 07:00:00*1.26147*1.26172*1.26176*1.26142
12/06/2012 07:05:00*1.26172*1.26191*1.26204*1.26157
12/06/2012 07:10:00*1.26191*1.26147*1.26215*1.26118
12/06/2012 07:15:00*1.26147*1.26077*1.26153*1.26077
12/06/2012 07:20:00*1.26077*1.26126*1.26129*1.26077
12/06/2012 07:25:00*1.26126*1.2614*1.26153*1.26116
12/06/2012 07:30:00*1.2614*1.26083*1.26146*1.26075
12/06/2012 07:35:00*1.26084*1.26061*1.26088*1.26045
12/06/2012 07:40:00*1.26061*1.26028*1.26097*1.26028
12/06/2012 07:45:00*1.26028*1.26031*1.26035*1.26
12/06/2012 07:50:00*1.26031*1.26033*1.26055*1.26012
12/06/2012 07:55:00*1.26033*1.26039*1.26048*1.26023
12/06/2012 08:00:00*1.26039*1.26026*1.26056*1.26026
12/06/2012 08:05:00*1.26026*1.26057*1.26058*1.2602
12/06/2012 08:10:00*1.26057*1.2602*1.26064*1.2602
12/06/2012 08:15:00*1.2602*1.25958*1.2602*1.25933
12/06/2012 08:20:00*1.25958*1.25866*1.25964*1.25866
12/06/2012 08:25:00*1.25866*1.25825*1.25885*1.25782
12/06/2012 08:30:00*1.25825*1.25856*1.25901*1.25825
12/06/2012 08:35:00*1.25856*1.25843*1.25898*1.25827
12/06/2012 08:40:00*1.25843*1.25856*1.25872*1.25838
12/06/2012 08:45:00*1.25856*1.25874*1.25908*1.25856
12/06/2012 08:50:00*1.25874*1.25862*1.25874*1.2583
12/06/2012 08:55:00*1.25862*1.25913*1.25936*1.25858
12/06/2012 09:00:00*1.25913*1.2591*1.25945*1.25901
12/06/2012 09:05:00*1.2591*1.25942*1.25942*1.25869
12/06/2012 09:10:00*1.25942*1.25976*1.25983*1.25928
12/06/2012 09:15:00*1.25976*1.25951*1.26011*1.25938
12/06/2012 09:20:00*1.25951*1.25952*1.25985*1.25912
12/06/2012 09:25:00*1.25952*1.25952*1.25969*1.25902
12/06/2012 09:30:00*1.25952*1.25955*1.25967*1.25918
12/06/2012 09:35:00*1.25955*1.25981*1.2599*1.25922
12/06/2012 09:40:00*1.25981*1.25946*1.25998*1.25943
12/06/2012 09:45:00*1.25946*1.25962*1.25994*1.25928
12/06/2012 09:50:00*1.25962*1.25927*1.25962*1.25924
12/06/2012 09:55:00*1.25927*1.25957*1.25963*1.25921
12/06/2012 10:00:00*1.25957*1.25953*1.25988*1.25932
12/06/2012 10:05:00*1.25953*1.2596*1.25989*1.2594
12/06/2012 10:10:00*1.2596*1.25952*1.2596*1.25923
12/06/2012 10:15:00*1.25952*1.25952*1.2596*1.25945
12/06/2012 10:20:00*1.25952*1.25884*1.25961*1.25874
12/06/2012 10:25:00*1.25884*1.25896*1.2595*1.25872
12/06/2012 10:30:00*1.25896*1.25916*1.25919*1.25883
12/06/2012 10:35:00*1.25916*1.25881*1.25967*1.25875
12/06/2012 10:40:00*1.25881*1.25936*1.25942*1.25875
12/06/2012 10:45:00*1.25936*1.25956*1.25978*1.25928
12/06/2012 10:50:00*1.25956*1.25941*1.26001*1.25892
12/06/2012 10:55:00*1.25941*1.26031*1.26034*1.25937
12/06/2012 11:00:00*1.26031*1.261*1.261*1.26021
12/06/2012 11:05:00*1.261*1.26007*1.2612*1.26007
12/06/2012 11:10:00*1.26007*1.26033*1.26045*1.25977
12/06/2012 11:15:00*1.26033*1.26016*1.26053*1.26016
12/06/2012 11:20:00*1.26016*1.25992*1.26016*1.25989
12/06/2012 11:25:00*1.25992*1.25988*1.26041*1.25988
12/06/2012 11:30:00*1.25988*1.2597*1.26002*1.2597
12/06/2012 11:35:00*1.2597*1.26008*1.26009*1.25959
12/06/2012 11:40:00*1.26008*1.26007*1.26045*1.26003
12/06/2012 11:45:00*1.26007*1.25991*1.26007*1.25989
12/06/2012 11:50:00*1.25991*1.26008*1.26009*1.25988
12/06/2012 11:55:00*1.26008*1.26006*1.26023*1.26006
12/06/2012 12:00:00*1.26006*1.25995*1.26006*1.2599
12/06/2012 12:05:00*1.25995*1.25976*1.25995*1.25973
12/06/2012 12:10:00*1.25976*1.25976*1.25976*1.25976
12/06/2012 12:15:00*1.25976*1.25976*1.25976*1.25976
12/06/2012 12:20:00*1.25976*1.2595*1.2599*1.25945
12/06/2012 12:25:00*1.2595*1.25949*1.2596*1.25931
12/06/2012 12:30:00*1.25949*1.2598*1.2598*1.25926
12/06/2012 12:35:00*1.2598*1.25965*1.25988*1.25959
12/06/2012 12:40:00*1.25965*1.25978*1.25978*1.25952
12/06/2012 12:45:00*1.25978*1.25956*1.25978*1.2594
12/06/2012 12:50:00*1.25956*1.25981*1.25985*1.25952
12/06/2012 12:55:00*1.25981*1.25976*1.25983*1.25971
12/06/2012 13:00:00*1.25976*1.25973*1.26005*1.25973
12/06/2012 13:05:00*1.25973*1.25937*1.25986*1.25935
12/06/2012 13:10:00*1.25937*1.25905*1.25941*1.25897
12/06/2012 13:15:00*1.25905*1.25889*1.25913*1.25874
12/06/2012 13:20:00*1.25889*1.25937*1.25937*1.25889
12/06/2012 13:25:00*1.25937*1.25929*1.25945*1.25919
12/06/2012 13:30:00*1.25929*1.25911*1.25938*1.25902
12/06/2012 13:35:00*1.25911*1.25908*1.25918*1.259
12/06/2012 13:40:00*1.25908*1.25908*1.25915*1.25892
12/06/2012 13:45:00*1.25908*1.25899*1.25911*1.25899
12/06/2012 13:50:00*1.25899*1.25909*1.25917*1.2588
12/06/2012 13:55:00*1.25909*1.25882*1.25919*1.25872
12/06/2012 14:00:00*1.25882*1.25927*1.25928*1.25882
12/06/2012 14:05:00*1.25927*1.25944*1.25953*1.2592
12/06/2012 14:10:00*1.25944*1.25939*1.25953*1.25914
12/06/2012 14:15:00*1.25939*1.25937*1.25955*1.25932
12/06/2012 14:20:00*1.25937*1.25953*1.25964*1.25937
12/06/2012 14:25:00*1.25953*1.25996*1.25996*1.25947
12/06/2012 14:30:00*1.25996*1.25971*1.25996*1.25952
12/06/2012 14:35:00*1.25971*1.26001*1.26008*1.25961
12/06/2012 14:40:00*1.26001*1.25998*1.26004*1.25992
12/06/2012 14:45:00*1.25998*1.26019*1.26025*1.25994
12/06/2012 14:50:00*1.26019*1.26018*1.26029*1.2601
12/06/2012 14:55:00*1.26018*1.26021*1.26023*1.26004
12/06/2012 15:00:00*1.26021*1.25965*1.26021*1.25962
12/06/2012 15:05:00*1.25965*1.25959*1.25984*1.25955
12/06/2012 15:10:00*1.25959*1.25949*1.25963*1.25943
12/06/2012 15:15:00*1.25949*1.25954*1.25963*1.25934
12/06/2012 15:20:00*1.25954*1.25977*1.26005*1.25954
12/06/2012 15:25:00*1.25977*1.25968*1.25996*1.25963
12/06/2012 15:30:00*1.25968*1.25976*1.25976*1.25963
12/06/2012 15:35:00*1.25976*1.25963*1.2598*1.25961
12/06/2012 15:40:00*1.25963*1.25928*1.25966*1.25926
12/06/2012 15:45:00*1.25928*1.25922*1.25937*1.25912
12/06/2012 15:50:00*1.25922*1.25913*1.25923*1.259
12/06/2012 15:55:00*1.25913*1.25911*1.25921*1.25903
12/06/2012 16:00:00*1.25911*1.25983*1.25985*1.25911
12/06/2012 16:05:00*1.25983*1.25938*1.25985*1.25937
12/06/2012 16:10:00*1.25938*1.25928*1.2594*1.25909
12/06/2012 16:15:00*1.25928*1.25936*1.25948*1.25925
12/06/2012 16:20:00*1.25936*1.25923*1.25941*1.25899
12/06/2012 16:25:00*1.25923*1.25934*1.25937*1.25916
12/06/2012 16:30:00*1.25934*1.25925*1.25934*1.25914
12/06/2012 16:35:00*1.25925*1.25936*1.25939*1.25917
12/06/2012 16:40:00*1.25936*1.25947*1.25972*1.25922
12/06/2012 16:45:00*1.25947*1.25945*1.2596*1.2594
12/06/2012 16:50:00*1.25945*1.25943*1.25957*1.25928
12/06/2012 16:55:00*1.25943*1.25939*1.25943*1.25924
12/06/2012 17:00:00*1.25939*1.259*1.25939*1.259
