12/04/2012 17:05:00*1.27067*1.27041*1.27067*1.26972
12/04/2012 17:10:00*1.27041*1.27059*1.27075*1.27037
12/04/2012 17:15:00*1.27059*1.27018*1.27059*1.27017
12/04/2012 17:20:00*1.27018*1.27024*1.2705*1.27002
12/04/2012 17:25:00*1.27024*1.27029*1.27037*1.27024
12/04/2012 17:30:00*1.27029*1.27011*1.27042*1.27011
12/04/2012 17:35:00*1.27011*1.27032*1.27034*1.27011
12/04/2012 17:40:00*1.27032*1.27037*1.27037*1.27017
12/04/2012 17:45:00*1.27037*1.2703*1.27055*1.27028
12/04/2012 17:50:00*1.2703*1.27018*1.27036*1.27018
12/04/2012 17:55:00*1.27018*1.27016*1.27022*1.27011
12/04/2012 18:00:00*1.27016*1.27012*1.27025*1.27011
12/04/2012 18:05:00*1.27012*1.27029*1.27031*1.27006
12/04/2012 18:10:00*1.27029*1.27043*1.27051*1.27024
12/04/2012 18:15:00*1.27043*1.27049*1.2705*1.27037
12/04/2012 18:20:00*1.27049*1.26974*1.27051*1.2697
12/04/2012 18:25:00*1.26974*1.2696*1.26978*1.26957
12/04/2012 18:30:00*1.2696*1.26984*1.26986*1.26959
12/04/2012 18:35:00*1.26984*1.26986*1.26989*1.26956
12/04/2012 18:40:00*1.26986*1.27006*1.27012*1.26981
12/04/2012 18:45:00*1.27006*1.2699*1.2701*1.26989
12/04/2012 18:50:00*1.2699*1.27012*1.27012*1.26987
12/04/2012 18:55:00*1.27012*1.27009*1.27012*1.26992
12/04/2012 19:00:00*1.27009*1.27006*1.27017*1.26981
12/04/2012 19:05:00*1.27006*1.27026*1.27026*1.27002
12/04/2012 19:10:00*1.27026*1.27011*1.27037*1.27011
12/04/2012 19:15:00*1.27011*1.26987*1.27021*1.26987
12/04/2012 19:20:00*1.26987*1.27016*1.2702*1.26984
12/04/2012 19:25:00*1.27016*1.27036*1.27042*1.27013
12/04/2012 19:30:00*1.27036*1.26974*1.27036*1.26972
12/04/2012 19:35:00*1.26974*1.27015*1.27034*1.26926
12/04/2012 19:40:00*1.27015*1.26986*1.27016*1.2698
12/04/2012 19:45:00*1.26986*1.2697*1.26995*1.26962
12/04/2012 19:50:00*1.2697*1.26985*1.26996*1.26967
12/04/2012 19:55:00*1.26985*1.26989*1.27025*1.26982
12/04/2012 20:00:00*1.26989*1.27012*1.27031*1.2697
12/04/2012 20:05:00*1.27012*1.26981*1.27012*1.26978
12/04/2012 20:10:00*1.26981*1.26972*1.27005*1.26969
12/04/2012 20:15:00*1.26972*1.2697*1.26999*1.26967
12/04/2012 20:20:00*1.2697*1.26961*1.26972*1.26949
12/04/2012 20:25:00*1.26961*1.2697*1.26975*1.26958
12/04/2012 20:30:00*1.2697*1.26979*1.2698*1.26966
12/04/2012 20:35:00*1.26979*1.27007*1.27018*1.26979
12/04/2012 20:40:00*1.27007*1.27*1.27018*1.26995
12/04/2012 20:45:00*1.27*1.27025*1.27031*1.26995
12/04/2012 20:50:00*1.27025*1.26998*1.27028*1.26998
12/04/2012 20:55:00*1.26998*1.27001*1.27007*1.26987
12/04/2012 21:00:00*1.27001*1.26948*1.27008*1.26946
12/04/2012 21:05:00*1.26948*1.2693*1.26953*1.26915
12/04/2012 21:10:00*1.2693*1.26887*1.26931*1.26878
12/04/2012 21:15:00*1.26887*1.26895*1.26927*1.26881
12/04/2012 21:20:00*1.26895*1.26899*1.26908*1.26884
12/04/2012 21:25:00*1.26899*1.26917*1.2692*1.26896
12/04/2012 21:30:00*1.26917*1.26921*1.26925*1.26908
12/04/2012 21:35:00*1.26921*1.26921*1.2693*1.26912
12/04/2012 21:40:00*1.26921*1.26921*1.26942*1.26911
12/04/2012 21:45:00*1.26921*1.2695*1.26975*1.26898
12/04/2012 21:50:00*1.2695*1.26934*1.26952*1.26925
12/04/2012 21:55:00*1.26934*1.26953*1.26955*1.26919
12/04/2012 22:00:00*1.26953*1.26958*1.26988*1.26941
12/04/2012 22:05:00*1.26958*1.26948*1.26958*1.26935
12/04/2012 22:10:00*1.26948*1.2696*1.26968*1.26942
12/04/2012 22:15:00*1.2696*1.26949*1.2696*1.26945
12/04/2012 22:20:00*1.26949*1.26958*1.26958*1.26932
12/04/2012 22:25:00*1.26958*1.26955*1.26962*1.26948
12/04/2012 22:30:00*1.26955*1.26939*1.26961*1.26938
12/04/2012 22:35:00*1.26939*1.26928*1.26958*1.26922
12/04/2012 22:40:00*1.26928*1.26939*1.2695*1.26919
12/04/2012 22:45:00*1.26939*1.26966*1.26974*1.26939
12/04/2012 22:50:00*1.26966*1.26932*1.26973*1.26932
12/04/2012 22:55:00*1.26932*1.26972*1.26992*1.26923
12/04/2012 23:00:00*1.26972*1.26987*1.26987*1.26967
12/04/2012 23:05:00*1.26987*1.2699*1.26991*1.26973
12/04/2012 23:10:00*1.2699*1.26978*1.2699*1.2697
12/04/2012 23:15:00*1.26978*1.27011*1.27011*1.2697
12/04/2012 23:20:00*1.27011*1.26995*1.27021*1.26987
12/04/2012 23:25:00*1.26995*1.27*1.27023*1.26989
12/04/2012 23:30:00*1.27*1.27004*1.27014*1.26993
12/04/2012 23:35:00*1.27004*1.27008*1.27015*1.26999
12/04/2012 23:40:00*1.27008*1.27011*1.27015*1.26997
12/04/2012 23:45:00*1.27011*1.2695*1.2702*1.26931
12/04/2012 23:50:00*1.2695*1.26955*1.26963*1.26948
12/04/2012 23:55:00*1.26955*1.26951*1.26962*1.26947
12/05/2012 00:00:00*1.26951*1.26961*1.26965*1.26946
12/05/2012 00:05:00*1.26961*1.26951*1.26961*1.26948
12/05/2012 00:10:00*1.26951*1.2696*1.2696*1.26945
12/05/2012 00:15:00*1.2696*1.26979*1.26979*1.26957
12/05/2012 00:20:00*1.26979*1.26983*1.27008*1.26979
12/05/2012 00:25:00*1.26983*1.26995*1.27001*1.2698
12/05/2012 00:30:00*1.26995*1.26972*1.27002*1.26935
12/05/2012 00:35:00*1.26972*1.26996*1.27003*1.26968
12/05/2012 00:40:00*1.26996*1.27014*1.2702*1.26995
12/05/2012 00:45:00*1.27014*1.26979*1.27014*1.26979
12/05/2012 00:50:00*1.26979*1.26985*1.26991*1.26978
12/05/2012 00:55:00*1.26985*1.26948*1.26988*1.2694
12/05/2012 01:00:00*1.26948*1.26926*1.26952*1.26924
12/05/2012 01:05:00*1.26926*1.26941*1.26946*1.26918
12/05/2012 01:10:00*1.26941*1.26901*1.26941*1.269
12/05/2012 01:15:00*1.26901*1.269*1.26911*1.26893
12/05/2012 01:20:00*1.269*1.26902*1.26908*1.26893
12/05/2012 01:25:00*1.26902*1.26896*1.26903*1.26893
12/05/2012 01:30:00*1.26896*1.26904*1.26904*1.26893
12/05/2012 01:35:00*1.26904*1.26907*1.26913*1.26895
12/05/2012 01:40:00*1.26907*1.26912*1.26913*1.26907
12/05/2012 01:45:00*1.26912*1.26911*1.26926*1.26905
12/05/2012 01:50:00*1.26911*1.26901*1.26917*1.26893
12/05/2012 01:55:00*1.26901*1.26887*1.26904*1.26875
12/05/2012 02:00:00*1.26887*1.26916*1.26925*1.26885
12/05/2012 02:05:00*1.26916*1.26915*1.26924*1.26908
12/05/2012 02:10:00*1.26915*1.26923*1.26938*1.26915
12/05/2012 02:15:00*1.26923*1.26922*1.26935*1.26917
12/05/2012 02:20:00*1.26922*1.26924*1.26927*1.26911
12/05/2012 02:25:00*1.26924*1.26916*1.26928*1.26906
12/05/2012 02:30:00*1.26916*1.26925*1.26937*1.26916
12/05/2012 02:35:00*1.26925*1.26933*1.26946*1.26916
12/05/2012 02:40:00*1.26933*1.26931*1.26947*1.26922
12/05/2012 02:45:00*1.26931*1.26926*1.26934*1.26914
12/05/2012 02:50:00*1.26926*1.26913*1.26937*1.26913
12/05/2012 02:55:00*1.26913*1.26891*1.26918*1.26883
12/05/2012 03:00:00*1.26891*1.26863*1.26918*1.26863
12/05/2012 03:05:00*1.26863*1.2688*1.26888*1.26858
12/05/2012 03:10:00*1.2688*1.26894*1.26899*1.26854
12/05/2012 03:15:00*1.26894*1.2689*1.26898*1.26851
12/05/2012 03:20:00*1.2689*1.26901*1.2692*1.26882
12/05/2012 03:25:00*1.26901*1.26892*1.26919*1.26892
12/05/2012 03:30:00*1.26892*1.26872*1.26906*1.26867
12/05/2012 03:35:00*1.26872*1.26879*1.26886*1.26869
12/05/2012 03:40:00*1.26879*1.26887*1.26899*1.26871
12/05/2012 03:45:00*1.26887*1.2689*1.26895*1.26881
12/05/2012 03:50:00*1.2689*1.26884*1.26897*1.26884
12/05/2012 03:55:00*1.26884*1.26932*1.26947*1.26882
12/05/2012 04:00:00*1.26932*1.26942*1.2696*1.26932
12/05/2012 04:05:00*1.26942*1.26956*1.26965*1.26929
12/05/2012 04:10:00*1.26956*1.26957*1.26972*1.2695
12/05/2012 04:15:00*1.26957*1.26966*1.26977*1.26957
12/05/2012 04:20:00*1.26966*1.26968*1.26977*1.26956
12/05/2012 04:25:00*1.26968*1.26921*1.26977*1.2692
12/05/2012 04:30:00*1.26921*1.26903*1.26925*1.26896
12/05/2012 04:35:00*1.26903*1.26918*1.26925*1.26899
12/05/2012 04:40:00*1.26918*1.26878*1.26919*1.26878
12/05/2012 04:45:00*1.26878*1.26874*1.26886*1.26863
12/05/2012 04:50:00*1.26874*1.26869*1.26881*1.26858
12/05/2012 04:55:00*1.26869*1.26859*1.26887*1.26857
12/05/2012 05:00:00*1.26859*1.26898*1.26912*1.26853
12/05/2012 05:05:00*1.26898*1.26883*1.26904*1.26881
12/05/2012 05:10:00*1.26883*1.26862*1.26888*1.26859
12/05/2012 05:15:00*1.26862*1.26901*1.2691*1.26851
12/05/2012 05:20:00*1.26901*1.26869*1.26909*1.26865
12/05/2012 05:25:00*1.26869*1.26826*1.26869*1.26821
12/05/2012 05:30:00*1.26826*1.26831*1.26868*1.26824
12/05/2012 05:35:00*1.26831*1.26836*1.26851*1.26829
12/05/2012 05:40:00*1.26836*1.26835*1.26849*1.26835
12/05/2012 05:45:00*1.26835*1.26823*1.26839*1.26821
12/05/2012 05:50:00*1.26823*1.26847*1.26847*1.26815
12/05/2012 05:55:00*1.26847*1.26835*1.26851*1.26828
12/05/2012 06:00:00*1.26835*1.26832*1.26843*1.26826
12/05/2012 06:05:00*1.26832*1.26819*1.2684*1.26815
12/05/2012 06:10:00*1.26819*1.26821*1.26834*1.26812
12/05/2012 06:15:00*1.26821*1.26821*1.26832*1.26816
12/05/2012 06:20:00*1.26821*1.26831*1.26837*1.26816
12/05/2012 06:25:00*1.26831*1.26813*1.26842*1.26808
12/05/2012 06:30:00*1.26813*1.26789*1.26814*1.26782
12/05/2012 06:35:00*1.26789*1.26824*1.26835*1.26783
12/05/2012 06:40:00*1.26824*1.26818*1.26834*1.26818
12/05/2012 06:45:00*1.26818*1.268*1.26818*1.26792
12/05/2012 06:50:00*1.268*1.2679*1.26801*1.26786
12/05/2012 06:55:00*1.2679*1.26835*1.26838*1.26788
12/05/2012 07:00:00*1.26835*1.26826*1.26851*1.26824
12/05/2012 07:05:00*1.26826*1.26808*1.26826*1.26795
12/05/2012 07:10:00*1.26808*1.26798*1.26812*1.26798
12/05/2012 07:15:00*1.26798*1.26833*1.2685*1.26798
12/05/2012 07:20:00*1.26833*1.2685*1.26853*1.26829
12/05/2012 07:25:00*1.2685*1.26826*1.26853*1.26816
12/05/2012 07:30:00*1.26826*1.26812*1.26826*1.26806
12/05/2012 07:35:00*1.26812*1.26819*1.26826*1.26789
12/05/2012 07:40:00*1.26819*1.26803*1.26826*1.26795
12/05/2012 07:45:00*1.26803*1.26835*1.26835*1.26803
12/05/2012 07:50:00*1.26835*1.26836*1.26846*1.26824
12/05/2012 07:55:00*1.26836*1.26828*1.26842*1.26821
12/05/2012 08:00:00*1.26828*1.26832*1.26853*1.26828
12/05/2012 08:05:00*1.26832*1.2682*1.26851*1.2682
12/05/2012 08:10:00*1.2682*1.26809*1.2683*1.26809
12/05/2012 08:15:00*1.26809*1.26763*1.26817*1.26763
12/05/2012 08:20:00*1.26763*1.26798*1.26824*1.26763
12/05/2012 08:25:00*1.26798*1.26801*1.26825*1.26797
12/05/2012 08:30:00*1.26801*1.2679*1.26814*1.2679
12/05/2012 08:35:00*1.2679*1.26829*1.26836*1.2679
12/05/2012 08:40:00*1.26829*1.26838*1.26848*1.26809
12/05/2012 08:45:00*1.26838*1.26815*1.26847*1.26815
12/05/2012 08:50:00*1.26815*1.26811*1.2684*1.26808
12/05/2012 08:55:00*1.26811*1.26807*1.26817*1.26798
12/05/2012 09:00:00*1.26807*1.26848*1.2686*1.26804
12/05/2012 09:05:00*1.26848*1.26866*1.26871*1.26835
12/05/2012 09:10:00*1.26866*1.26873*1.26878*1.26851
12/05/2012 09:15:00*1.26873*1.26902*1.26909*1.26867
12/05/2012 09:20:00*1.26902*1.26905*1.26918*1.26902
12/05/2012 09:25:00*1.26905*1.26883*1.26911*1.26868
12/05/2012 09:30:00*1.26883*1.2689*1.2689*1.26854
12/05/2012 09:35:00*1.2689*1.2688*1.26895*1.26875
12/05/2012 09:40:00*1.2688*1.26866*1.26885*1.26857
12/05/2012 09:45:00*1.26866*1.26842*1.26875*1.26833
12/05/2012 09:50:00*1.26842*1.2683*1.26852*1.26824
12/05/2012 09:55:00*1.2683*1.26844*1.26844*1.2682
12/05/2012 10:00:00*1.26844*1.26788*1.26847*1.26788
12/05/2012 10:05:00*1.26788*1.26799*1.26841*1.26773
12/05/2012 10:10:00*1.26799*1.26835*1.26835*1.26794
12/05/2012 10:15:00*1.26835*1.26795*1.26835*1.26795
12/05/2012 10:20:00*1.26795*1.26758*1.26811*1.26758
12/05/2012 10:25:00*1.26758*1.26731*1.26767*1.26726
12/05/2012 10:30:00*1.26731*1.26729*1.26742*1.26725
12/05/2012 10:35:00*1.26729*1.26741*1.26753*1.26715
12/05/2012 10:40:00*1.26741*1.26748*1.26756*1.2674
12/05/2012 10:45:00*1.26748*1.26752*1.26768*1.26736
12/05/2012 10:50:00*1.26752*1.26769*1.26772*1.26739
12/05/2012 10:55:00*1.26769*1.26736*1.26771*1.26736
12/05/2012 11:00:00*1.26736*1.26743*1.26761*1.26714
12/05/2012 11:05:00*1.26743*1.26748*1.26785*1.2673
12/05/2012 11:10:00*1.26748*1.26723*1.2676*1.26718
12/05/2012 11:15:00*1.26723*1.26716*1.26745*1.26708
12/05/2012 11:20:00*1.26716*1.26714*1.26723*1.26702
12/05/2012 11:25:00*1.26714*1.26699*1.26722*1.26699
12/05/2012 11:30:00*1.26699*1.26716*1.26732*1.26689
12/05/2012 11:35:00*1.26716*1.26727*1.26748*1.26701
12/05/2012 11:40:00*1.26727*1.2675*1.26752*1.26727
12/05/2012 11:45:00*1.2675*1.26742*1.26755*1.26716
12/05/2012 11:50:00*1.26742*1.26754*1.26756*1.26736
12/05/2012 11:55:00*1.26754*1.2674*1.26757*1.26734
12/05/2012 12:00:00*1.2674*1.26707*1.26747*1.26699
12/05/2012 12:05:00*1.26707*1.26689*1.26716*1.26683
12/05/2012 12:10:00*1.26689*1.26686*1.26706*1.26656
12/05/2012 12:15:00*1.26686*1.26701*1.26716*1.26685
12/05/2012 12:20:00*1.26701*1.2671*1.26711*1.26687
12/05/2012 12:25:00*1.2671*1.26712*1.26729*1.26702
12/05/2012 12:30:00*1.26712*1.26732*1.26734*1.26706
12/05/2012 12:35:00*1.26732*1.26736*1.26751*1.26727
12/05/2012 12:40:00*1.26736*1.26703*1.26736*1.26689
12/05/2012 12:45:00*1.26703*1.26687*1.2671*1.26684
12/05/2012 12:50:00*1.26687*1.2669*1.2669*1.26663
12/05/2012 12:55:00*1.2669*1.26707*1.26713*1.26665
12/05/2012 13:00:00*1.26707*1.26698*1.26711*1.2669
12/05/2012 13:05:00*1.26698*1.26672*1.26698*1.2667
12/05/2012 13:10:00*1.26672*1.26682*1.26702*1.26662
12/05/2012 13:15:00*1.26682*1.26688*1.26702*1.26679
12/05/2012 13:20:00*1.26688*1.26676*1.26688*1.26666
12/05/2012 13:25:00*1.26676*1.26689*1.26694*1.26674
12/05/2012 13:30:00*1.26689*1.26678*1.2669*1.26676
12/05/2012 13:35:00*1.26678*1.26667*1.26678*1.26664
12/05/2012 13:40:00*1.26667*1.26656*1.26675*1.26654
12/05/2012 13:45:00*1.26656*1.26664*1.26687*1.26649
12/05/2012 13:50:00*1.26664*1.26678*1.26681*1.26658
12/05/2012 13:55:00*1.26678*1.2667*1.26679*1.26665
12/05/2012 14:00:00*1.2667*1.26679*1.26682*1.26666
12/05/2012 14:05:00*1.26679*1.2666*1.267*1.26659
12/05/2012 14:10:00*1.2666*1.26677*1.26678*1.26642
12/05/2012 14:15:00*1.26677*1.2665*1.26687*1.2665
12/05/2012 14:20:00*1.2665*1.26676*1.26682*1.26647
12/05/2012 14:25:00*1.26676*1.26674*1.26686*1.26666
12/05/2012 14:30:00*1.26674*1.26689*1.26703*1.26669
12/05/2012 14:35:00*1.26689*1.26691*1.26709*1.26672
12/05/2012 14:40:00*1.26691*1.26701*1.2672*1.26689
12/05/2012 14:45:00*1.26701*1.26688*1.26708*1.26682
12/05/2012 14:50:00*1.26688*1.26691*1.26703*1.26646
12/05/2012 14:55:00*1.26691*1.26748*1.26754*1.26678
12/05/2012 15:00:00*1.26748*1.26623*1.2675*1.26621
12/05/2012 15:05:00*1.26623*1.2638*1.26695*1.26368
12/05/2012 15:10:00*1.2638*1.2641*1.26435*1.26371
12/05/2012 15:15:00*1.2641*1.26319*1.2645*1.26303
12/05/2012 15:20:00*1.26319*1.26158*1.26322*1.26142
12/05/2012 15:25:00*1.26158*1.26269*1.26274*1.26106
12/05/2012 15:30:00*1.26269*1.26266*1.2629*1.26253
12/05/2012 15:35:00*1.26266*1.26251*1.26285*1.26232
12/05/2012 15:40:00*1.26251*1.26277*1.26277*1.26241
12/05/2012 15:45:00*1.26277*1.2626*1.26277*1.26243
12/05/2012 15:50:00*1.2626*1.26256*1.26281*1.2625
12/05/2012 15:55:00*1.26256*1.26234*1.26258*1.26234
12/05/2012 16:00:00*1.26234*1.26231*1.26245*1.26136
12/05/2012 16:05:00*1.26231*1.26192*1.26244*1.26177
12/05/2012 16:10:00*1.26192*1.26206*1.26237*1.26174
12/05/2012 16:15:00*1.26206*1.26145*1.2621*1.26145
12/05/2012 16:20:00*1.26145*1.26187*1.26203*1.26138
12/05/2012 16:25:00*1.26187*1.26222*1.26246*1.26179
12/05/2012 16:30:00*1.26222*1.26244*1.26247*1.26214
12/05/2012 16:35:00*1.26244*1.26245*1.26255*1.26222
12/05/2012 16:40:00*1.26245*1.26254*1.26282*1.26245
12/05/2012 16:45:00*1.26254*1.26169*1.26261*1.26165
12/05/2012 16:50:00*1.26169*1.26128*1.26172*1.26111
12/05/2012 16:55:00*1.26128*1.26121*1.26148*1.26108
12/05/2012 17:00:00*1.26121*1.26127*1.26147*1.26105
