12/02/2012 17:05:00*1.27087*1.27077*1.2713*1.26994
12/02/2012 17:10:00*1.27077*1.27054*1.27083*1.27047
12/02/2012 17:15:00*1.27054*1.27092*1.271*1.27052
12/02/2012 17:20:00*1.27092*1.27076*1.27094*1.27059
12/02/2012 17:25:00*1.27076*1.27085*1.27093*1.27063
12/02/2012 17:30:00*1.27085*1.27103*1.27103*1.27081
12/02/2012 17:35:00*1.27103*1.27182*1.27216*1.27052
12/02/2012 17:40:00*1.27182*1.27118*1.27182*1.27091
12/02/2012 17:45:00*1.27118*1.27123*1.2714*1.27091
12/02/2012 17:50:00*1.27123*1.27161*1.27169*1.271
12/02/2012 17:55:00*1.27161*1.2714*1.27162*1.27075
12/02/2012 18:00:00*1.2714*1.27137*1.27144*1.27118
12/02/2012 18:05:00*1.27137*1.2713*1.27162*1.27122
12/02/2012 18:10:00*1.2713*1.27155*1.27167*1.27128
12/02/2012 18:15:00*1.27155*1.27169*1.27177*1.27142
12/02/2012 18:20:00*1.27169*1.27239*1.27264*1.27166
12/02/2012 18:25:00*1.27239*1.27248*1.27276*1.27211
12/02/2012 18:30:00*1.27248*1.27289*1.27298*1.27248
12/02/2012 18:35:00*1.27289*1.27267*1.27296*1.27267
12/02/2012 18:40:00*1.27267*1.27241*1.27276*1.27239
12/02/2012 18:45:00*1.27241*1.27239*1.27258*1.27221
12/02/2012 18:50:00*1.27239*1.27237*1.27277*1.27233
12/02/2012 18:55:00*1.27237*1.27248*1.27256*1.27237
12/02/2012 19:00:00*1.27248*1.27256*1.27261*1.27248
12/02/2012 19:05:00*1.27256*1.27233*1.27267*1.27233
12/02/2012 19:10:00*1.27233*1.27271*1.27275*1.27223
12/02/2012 19:15:00*1.27271*1.27267*1.27287*1.27249
12/02/2012 19:20:00*1.27267*1.27265*1.27274*1.2726
12/02/2012 19:25:00*1.27265*1.27251*1.2727*1.27248
12/02/2012 19:30:00*1.27251*1.27255*1.27286*1.27248
12/02/2012 19:35:00*1.27255*1.27141*1.27255*1.27124
12/02/2012 19:40:00*1.27141*1.27097*1.27145*1.27097
12/02/2012 19:45:00*1.27097*1.27144*1.27156*1.27082
12/02/2012 19:50:00*1.27144*1.27157*1.27166*1.27138
12/02/2012 19:55:00*1.27157*1.27159*1.27172*1.27135
12/02/2012 20:00:00*1.27159*1.27139*1.27205*1.2713
12/02/2012 20:05:00*1.27139*1.27116*1.27161*1.27116
12/02/2012 20:10:00*1.27116*1.27238*1.2725*1.27114
12/02/2012 20:15:00*1.27238*1.27166*1.27242*1.2716
12/02/2012 20:20:00*1.27166*1.27144*1.27188*1.2714
12/02/2012 20:25:00*1.27144*1.27129*1.27155*1.27126
12/02/2012 20:30:00*1.27129*1.27101*1.27129*1.27072
12/02/2012 20:35:00*1.27101*1.27079*1.27104*1.27074
12/02/2012 20:40:00*1.27079*1.27093*1.27096*1.27074
12/02/2012 20:45:00*1.27093*1.27079*1.27103*1.27077
12/02/2012 20:50:00*1.27079*1.27119*1.27138*1.27079
12/02/2012 20:55:00*1.27119*1.2715*1.27171*1.27099
12/02/2012 21:00:00*1.2715*1.27161*1.27169*1.27135
12/02/2012 21:05:00*1.27161*1.27135*1.27172*1.27132
12/02/2012 21:10:00*1.27135*1.27129*1.2714*1.27124
12/02/2012 21:15:00*1.27129*1.27109*1.27129*1.27105
12/02/2012 21:20:00*1.27109*1.27084*1.27113*1.27081
12/02/2012 21:25:00*1.27084*1.271*1.27112*1.27084
12/02/2012 21:30:00*1.271*1.27111*1.27119*1.27099
12/02/2012 21:35:00*1.27111*1.27042*1.27111*1.27033
12/02/2012 21:40:00*1.27042*1.26988*1.27042*1.26975
12/02/2012 21:45:00*1.26988*1.26951*1.26998*1.26938
12/02/2012 21:50:00*1.26951*1.26893*1.26951*1.26888
12/02/2012 21:55:00*1.26893*1.26872*1.26893*1.26865
12/02/2012 22:00:00*1.26872*1.26885*1.26891*1.26856
12/02/2012 22:05:00*1.26885*1.26913*1.26917*1.26867
12/02/2012 22:10:00*1.26913*1.26919*1.26923*1.26866
12/02/2012 22:15:00*1.26919*1.26919*1.26929*1.26916
12/02/2012 22:20:00*1.26919*1.26951*1.26951*1.26913
12/02/2012 22:25:00*1.26951*1.26966*1.26974*1.26947
12/02/2012 22:30:00*1.26966*1.26968*1.26982*1.26958
12/02/2012 22:35:00*1.26968*1.26965*1.26983*1.26959
12/02/2012 22:40:00*1.26965*1.26975*1.26998*1.26962
12/02/2012 22:45:00*1.26975*1.26969*1.26984*1.26969
12/02/2012 22:50:00*1.26969*1.2697*1.26982*1.26967
12/02/2012 22:55:00*1.2697*1.26968*1.26973*1.2696
12/02/2012 23:00:00*1.26968*1.26994*1.27011*1.26968
12/02/2012 23:05:00*1.26994*1.27012*1.27012*1.26983
12/02/2012 23:10:00*1.27012*1.26994*1.27012*1.26989
12/02/2012 23:15:00*1.26994*1.26982*1.27001*1.26982
12/02/2012 23:20:00*1.26982*1.26962*1.26988*1.26962
12/02/2012 23:25:00*1.26962*1.26914*1.26962*1.2691
12/02/2012 23:30:00*1.26914*1.26914*1.26919*1.26909
12/02/2012 23:35:00*1.26914*1.26913*1.26919*1.26906
12/02/2012 23:40:00*1.26913*1.26915*1.26921*1.26913
12/02/2012 23:45:00*1.26915*1.2692*1.2692*1.26911
12/02/2012 23:50:00*1.2692*1.26926*1.2693*1.26915
12/02/2012 23:55:00*1.26926*1.26924*1.26934*1.26923
12/03/2012 00:00:00*1.26924*1.26922*1.26927*1.26921
12/03/2012 00:05:00*1.26922*1.26923*1.26934*1.26922
12/03/2012 00:10:00*1.26923*1.26943*1.26945*1.26923
12/03/2012 00:15:00*1.26943*1.26923*1.26945*1.2692
12/03/2012 00:20:00*1.26923*1.26926*1.26931*1.26919
12/03/2012 00:25:00*1.26926*1.26917*1.26931*1.26898
12/03/2012 00:30:00*1.26917*1.26911*1.26918*1.26911
12/03/2012 00:35:00*1.26911*1.26917*1.26926*1.26907
12/03/2012 00:40:00*1.26917*1.26914*1.26918*1.26905
12/03/2012 00:45:00*1.26914*1.26898*1.26914*1.26893
12/03/2012 00:50:00*1.26898*1.26888*1.26903*1.26872
12/03/2012 00:55:00*1.26888*1.2692*1.26922*1.26888
12/03/2012 01:00:00*1.2692*1.26915*1.26924*1.26909
12/03/2012 01:05:00*1.26915*1.26908*1.26927*1.26902
12/03/2012 01:10:00*1.26908*1.26921*1.26926*1.26904
12/03/2012 01:15:00*1.26921*1.26928*1.2693*1.26918
12/03/2012 01:20:00*1.26928*1.26929*1.2693*1.2692
12/03/2012 01:25:00*1.26929*1.2695*1.26951*1.26925
12/03/2012 01:30:00*1.2695*1.26987*1.26987*1.2695
12/03/2012 01:35:00*1.26987*1.26976*1.26996*1.26974
12/03/2012 01:40:00*1.26976*1.26971*1.26989*1.26964
12/03/2012 01:45:00*1.26971*1.26938*1.26971*1.26929
12/03/2012 01:50:00*1.26938*1.26935*1.26957*1.26929
12/03/2012 01:55:00*1.26935*1.2694*1.26958*1.26935
12/03/2012 02:00:00*1.2694*1.26986*1.26988*1.26928
12/03/2012 02:05:00*1.26986*1.26993*1.26998*1.26977
12/03/2012 02:10:00*1.26993*1.26987*1.26995*1.26984
12/03/2012 02:15:00*1.26987*1.26983*1.26992*1.26983
12/03/2012 02:20:00*1.26983*1.26949*1.26983*1.26939
12/03/2012 02:25:00*1.26949*1.26946*1.26957*1.26939
12/03/2012 02:30:00*1.26946*1.26954*1.26961*1.26938
12/03/2012 02:35:00*1.26954*1.26945*1.26957*1.26931
12/03/2012 02:40:00*1.26945*1.26932*1.26959*1.26916
12/03/2012 02:45:00*1.26932*1.26938*1.26957*1.26929
12/03/2012 02:50:00*1.26938*1.26902*1.26938*1.26902
12/03/2012 02:55:00*1.26902*1.26877*1.26924*1.26874
12/03/2012 03:00:00*1.26877*1.26876*1.26899*1.2684
12/03/2012 03:05:00*1.26876*1.26881*1.26901*1.26864
12/03/2012 03:10:00*1.26881*1.26897*1.26899*1.26868
12/03/2012 03:15:00*1.26897*1.26895*1.26909*1.26873
12/03/2012 03:20:00*1.26895*1.26948*1.26951*1.26892
12/03/2012 03:25:00*1.26948*1.2695*1.26969*1.26939
12/03/2012 03:30:00*1.2695*1.26888*1.26984*1.26888
12/03/2012 03:35:00*1.26888*1.2688*1.26903*1.26867
12/03/2012 03:40:00*1.2688*1.26904*1.26904*1.26861
12/03/2012 03:45:00*1.26904*1.26891*1.26914*1.26873
12/03/2012 03:50:00*1.26891*1.26871*1.26896*1.26866
12/03/2012 03:55:00*1.26871*1.26889*1.26898*1.26859
12/03/2012 04:00:00*1.26889*1.26907*1.2692*1.26887
12/03/2012 04:05:00*1.26907*1.26909*1.26925*1.26903
12/03/2012 04:10:00*1.26909*1.26915*1.26931*1.26906
12/03/2012 04:15:00*1.26915*1.26932*1.26942*1.2691
12/03/2012 04:20:00*1.26932*1.2691*1.2694*1.26908
12/03/2012 04:25:00*1.2691*1.26905*1.2691*1.2689
12/03/2012 04:30:00*1.26905*1.26932*1.26936*1.26905
12/03/2012 04:35:00*1.26932*1.26913*1.26948*1.26903
12/03/2012 04:40:00*1.26913*1.26932*1.26938*1.26901
12/03/2012 04:45:00*1.26932*1.26942*1.26942*1.26911
12/03/2012 04:50:00*1.26942*1.26954*1.26954*1.26914
12/03/2012 04:55:00*1.26954*1.26953*1.2696*1.26941
12/03/2012 05:00:00*1.26953*1.26952*1.26966*1.2694
12/03/2012 05:05:00*1.26952*1.26963*1.26964*1.26947
12/03/2012 05:10:00*1.26963*1.26964*1.26978*1.2696
12/03/2012 05:15:00*1.26964*1.26913*1.26968*1.26909
12/03/2012 05:20:00*1.26913*1.2692*1.26923*1.26904
12/03/2012 05:25:00*1.2692*1.26881*1.26921*1.26877
12/03/2012 05:30:00*1.26881*1.26904*1.26904*1.26872
12/03/2012 05:35:00*1.26904*1.26901*1.26934*1.269
12/03/2012 05:40:00*1.26901*1.2688*1.26903*1.26874
12/03/2012 05:45:00*1.2688*1.26894*1.26894*1.2686
12/03/2012 05:50:00*1.26894*1.26907*1.26912*1.26889
12/03/2012 05:55:00*1.26907*1.26906*1.26923*1.26898
12/03/2012 06:00:00*1.26906*1.26908*1.26926*1.26901
12/03/2012 06:05:00*1.26908*1.26909*1.26939*1.26907
12/03/2012 06:10:00*1.26909*1.26924*1.26941*1.26883
12/03/2012 06:15:00*1.26924*1.26914*1.26934*1.26904
12/03/2012 06:20:00*1.26914*1.26895*1.26916*1.26884
12/03/2012 06:25:00*1.26895*1.26887*1.269*1.26877
12/03/2012 06:30:00*1.26887*1.26871*1.2689*1.26866
12/03/2012 06:35:00*1.26871*1.26861*1.26876*1.26853
12/03/2012 06:40:00*1.26861*1.26894*1.26897*1.26859
12/03/2012 06:45:00*1.26894*1.26898*1.26904*1.26877
12/03/2012 06:50:00*1.26898*1.26924*1.26938*1.26892
12/03/2012 06:55:00*1.26924*1.26951*1.26951*1.26922
12/03/2012 07:00:00*1.26951*1.26951*1.26962*1.26945
12/03/2012 07:05:00*1.26951*1.26943*1.26961*1.26935
12/03/2012 07:10:00*1.26943*1.26971*1.26976*1.26938
12/03/2012 07:15:00*1.26971*1.26977*1.26983*1.26968
12/03/2012 07:20:00*1.26977*1.27001*1.27004*1.26975
12/03/2012 07:25:00*1.27001*1.27025*1.27032*1.27001
12/03/2012 07:30:00*1.27025*1.27021*1.27028*1.27014
12/03/2012 07:35:00*1.27021*1.27022*1.27045*1.27013
12/03/2012 07:40:00*1.27022*1.27033*1.27044*1.27016
12/03/2012 07:45:00*1.27033*1.27044*1.27052*1.27022
12/03/2012 07:50:00*1.27044*1.27041*1.27059*1.27037
12/03/2012 07:55:00*1.27041*1.26997*1.27068*1.26987
12/03/2012 08:00:00*1.26997*1.26989*1.27012*1.26971
12/03/2012 08:05:00*1.26989*1.2693*1.26991*1.26927
12/03/2012 08:10:00*1.2693*1.26941*1.26944*1.2692
12/03/2012 08:15:00*1.26941*1.26943*1.26969*1.26938
12/03/2012 08:20:00*1.26943*1.26953*1.26954*1.26935
12/03/2012 08:25:00*1.26953*1.26972*1.26976*1.26944
12/03/2012 08:30:00*1.26972*1.26947*1.26978*1.26944
12/03/2012 08:35:00*1.26947*1.26975*1.26982*1.26947
12/03/2012 08:40:00*1.26975*1.26954*1.26981*1.26943
12/03/2012 08:45:00*1.26954*1.26915*1.26961*1.26909
12/03/2012 08:50:00*1.26915*1.26912*1.26934*1.2689
12/03/2012 08:55:00*1.26912*1.26927*1.26945*1.26899
12/03/2012 09:00:00*1.26927*1.26943*1.2695*1.26919
12/03/2012 09:05:00*1.26943*1.26969*1.26975*1.26939
12/03/2012 09:10:00*1.26969*1.26935*1.2699*1.26935
12/03/2012 09:15:00*1.26935*1.26901*1.26952*1.26893
12/03/2012 09:20:00*1.26901*1.2686*1.26903*1.26846
12/03/2012 09:25:00*1.2686*1.26859*1.26904*1.26843
12/03/2012 09:30:00*1.26859*1.26833*1.26872*1.26812
12/03/2012 09:35:00*1.26833*1.26817*1.26838*1.26789
12/03/2012 09:40:00*1.26817*1.26842*1.2685*1.26815
12/03/2012 09:45:00*1.26842*1.26853*1.26859*1.26832
12/03/2012 09:50:00*1.26853*1.26854*1.26871*1.26846
12/03/2012 09:55:00*1.26854*1.26841*1.26869*1.26839
12/03/2012 10:00:00*1.26841*1.26829*1.26866*1.26829
12/03/2012 10:05:00*1.26829*1.26886*1.26888*1.26787
12/03/2012 10:10:00*1.26886*1.26877*1.26911*1.26873
12/03/2012 10:15:00*1.26877*1.26876*1.2689*1.26851
12/03/2012 10:20:00*1.26876*1.2688*1.26891*1.26864
12/03/2012 10:25:00*1.2688*1.26878*1.26889*1.26865
12/03/2012 10:30:00*1.26878*1.26841*1.26878*1.26837
12/03/2012 10:35:00*1.26841*1.26888*1.26888*1.26821
12/03/2012 10:40:00*1.26888*1.26911*1.26912*1.26886
12/03/2012 10:45:00*1.26911*1.26894*1.26957*1.26892
12/03/2012 10:50:00*1.26894*1.26888*1.26915*1.26854
12/03/2012 10:55:00*1.26888*1.26867*1.26906*1.26865
12/03/2012 11:00:00*1.26867*1.2686*1.26883*1.26856
12/03/2012 11:05:00*1.2686*1.26891*1.26895*1.26849
12/03/2012 11:10:00*1.26891*1.26938*1.26941*1.2688
12/03/2012 11:15:00*1.26938*1.26953*1.26958*1.26937
12/03/2012 11:20:00*1.26953*1.26964*1.26969*1.26944
12/03/2012 11:25:00*1.26964*1.26957*1.26981*1.26948
12/03/2012 11:30:00*1.26957*1.26947*1.26971*1.26934
12/03/2012 11:35:00*1.26947*1.26953*1.26971*1.2694
12/03/2012 11:40:00*1.26953*1.26956*1.26972*1.26947
12/03/2012 11:45:00*1.26956*1.2697*1.2697*1.26943
12/03/2012 11:50:00*1.2697*1.26941*1.26972*1.26938
12/03/2012 11:55:00*1.26941*1.26937*1.26946*1.26921
12/03/2012 12:00:00*1.26937*1.26931*1.26945*1.2691
12/03/2012 12:05:00*1.26931*1.26943*1.26955*1.26929
12/03/2012 12:10:00*1.26943*1.26941*1.2695*1.26936
12/03/2012 12:15:00*1.26941*1.26936*1.26946*1.26928
12/03/2012 12:20:00*1.26936*1.26967*1.26969*1.2693
12/03/2012 12:25:00*1.26967*1.26992*1.26996*1.26954
12/03/2012 12:30:00*1.26992*1.26977*1.26992*1.26974
12/03/2012 12:35:00*1.26977*1.27001*1.27002*1.26977
12/03/2012 12:40:00*1.27001*1.26968*1.27002*1.26968
12/03/2012 12:45:00*1.26968*1.26959*1.26972*1.26958
12/03/2012 12:50:00*1.26959*1.26964*1.26969*1.26954
12/03/2012 12:55:00*1.26964*1.26933*1.2697*1.26928
12/03/2012 13:00:00*1.26933*1.26953*1.26953*1.26929
12/03/2012 13:05:00*1.26953*1.26928*1.2696*1.26926
12/03/2012 13:10:00*1.26928*1.26892*1.26931*1.26884
12/03/2012 13:15:00*1.26892*1.26887*1.26916*1.26886
12/03/2012 13:20:00*1.26887*1.26903*1.26903*1.26878
12/03/2012 13:25:00*1.26903*1.2689*1.26903*1.2689
12/03/2012 13:30:00*1.2689*1.26893*1.26894*1.26875
12/03/2012 13:35:00*1.26893*1.26892*1.26898*1.26878
12/03/2012 13:40:00*1.26892*1.26873*1.26895*1.2686
12/03/2012 13:45:00*1.26873*1.26899*1.26909*1.2687
12/03/2012 13:50:00*1.26899*1.26891*1.26899*1.26879
12/03/2012 13:55:00*1.26891*1.26892*1.26902*1.26874
12/03/2012 14:00:00*1.26892*1.26877*1.26904*1.26877
12/03/2012 14:05:00*1.26877*1.2689*1.26901*1.26877
12/03/2012 14:10:00*1.2689*1.26899*1.26907*1.26885
12/03/2012 14:15:00*1.26899*1.26906*1.26908*1.26895
12/03/2012 14:20:00*1.26906*1.26909*1.26922*1.26903
12/03/2012 14:25:00*1.26909*1.26916*1.26919*1.26904
12/03/2012 14:30:00*1.26916*1.26949*1.2695*1.26907
12/03/2012 14:35:00*1.26949*1.26938*1.26949*1.26926
12/03/2012 14:40:00*1.26938*1.26922*1.26938*1.26913
12/03/2012 14:45:00*1.26922*1.26909*1.26926*1.26902
12/03/2012 14:50:00*1.26909*1.26959*1.26963*1.26909
12/03/2012 14:55:00*1.26959*1.26968*1.26968*1.26954
12/03/2012 15:00:00*1.26968*1.26954*1.26968*1.26949
12/03/2012 15:05:00*1.26954*1.26982*1.26988*1.26954
12/03/2012 15:10:00*1.26982*1.26963*1.26985*1.26958
12/03/2012 15:15:00*1.26963*1.26998*1.27001*1.26956
12/03/2012 15:20:00*1.26998*1.26991*1.27006*1.26973
12/03/2012 15:25:00*1.26991*1.27008*1.27026*1.26991
12/03/2012 15:30:00*1.27008*1.27004*1.27031*1.27004
12/03/2012 15:35:00*1.27004*1.27023*1.27024*1.26996
12/03/2012 15:40:00*1.27023*1.27009*1.27032*1.26989
12/03/2012 15:45:00*1.27009*1.26981*1.27024*1.2698
12/03/2012 15:50:00*1.26981*1.26955*1.26982*1.26953
12/03/2012 15:55:00*1.26955*1.26936*1.26958*1.26934
12/03/2012 16:00:00*1.26936*1.26949*1.26953*1.26919
12/03/2012 16:05:00*1.26949*1.26947*1.26953*1.26921
12/03/2012 16:10:00*1.26947*1.26932*1.26947*1.2693
12/03/2012 16:15:00*1.26932*1.26928*1.26958*1.26922
12/03/2012 16:20:00*1.26928*1.26958*1.26961*1.26914
12/03/2012 16:25:00*1.26958*1.26993*1.26997*1.26956
12/03/2012 16:30:00*1.26993*1.26957*1.26999*1.26957
12/03/2012 16:35:00*1.26957*1.26936*1.26959*1.26922
12/03/2012 16:40:00*1.26936*1.2698*1.26989*1.26913
12/03/2012 16:45:00*1.2698*1.26941*1.2698*1.26933
12/03/2012 16:50:00*1.26941*1.2694*1.26975*1.2692
12/03/2012 16:55:00*1.2694*1.26946*1.26946*1.26936
12/03/2012 17:00:00*1.26946*1.26918*1.26966*1.26905
