12/02/2012 15:20:00*1.26865*1.26849*1.26871*1.26849
12/02/2012 15:25:00*1.26849*1.2688*1.26919*1.26849
12/02/2012 15:40:00*1.26837*1.26851*1.26871*1.26819
12/02/2012 15:45:00*1.26851*1.26857*1.26864*1.26851
12/02/2012 15:55:00*1.26837*1.27013*1.27037*1.26837
12/02/2012 16:00:00*1.27013*1.2704*1.2704*1.27013
12/02/2012 16:10:00*1.2704*1.27025*1.2704*1.27021
12/02/2012 16:15:00*1.27025*1.2705*1.27066*1.27025
12/02/2012 16:20:00*1.2705*1.27115*1.27128*1.2705
12/02/2012 16:25:00*1.27115*1.27077*1.2712*1.27018
12/02/2012 16:30:00*1.27077*1.27006*1.2708*1.27
12/02/2012 16:35:00*1.27006*1.2705*1.2706*1.27
12/02/2012 16:40:00*1.2705*1.2705*1.2705*1.27006
12/02/2012 16:45:00*1.2705*1.27013*1.2705*1.27002
12/02/2012 16:50:00*1.27013*1.27055*1.27086*1.27013
12/02/2012 16:55:00*1.27055*1.27072*1.27108*1.27055
12/02/2012 17:00:00*1.27072*1.27087*1.27088*1.27072
