11/29/2012 17:05:00*1.26798*1.2678*1.26798*1.26675
11/29/2012 17:10:00*1.2678*1.2678*1.26808*1.26709
11/29/2012 17:15:00*1.2678*1.26777*1.26795*1.26777
11/29/2012 17:20:00*1.26777*1.26786*1.26802*1.26736
11/29/2012 17:25:00*1.26786*1.26809*1.26816*1.26767
11/29/2012 17:30:00*1.26809*1.26817*1.26817*1.26792
11/29/2012 17:35:00*1.26817*1.2681*1.26831*1.26799
11/29/2012 17:40:00*1.2681*1.268*1.26839*1.26798
11/29/2012 17:45:00*1.268*1.2681*1.26838*1.26748
11/29/2012 17:50:00*1.2681*1.26807*1.26854*1.26803
11/29/2012 17:55:00*1.26807*1.26811*1.26862*1.26797
11/29/2012 18:00:00*1.26811*1.26818*1.26834*1.26809
11/29/2012 18:05:00*1.26818*1.26801*1.26833*1.26788
11/29/2012 18:10:00*1.26801*1.268*1.26821*1.26788
11/29/2012 18:15:00*1.268*1.26771*1.26815*1.2676
11/29/2012 18:20:00*1.26771*1.26791*1.26791*1.26758
11/29/2012 18:25:00*1.26791*1.26798*1.26805*1.26785
11/29/2012 18:30:00*1.26798*1.26764*1.26799*1.26763
11/29/2012 18:35:00*1.26764*1.26784*1.26793*1.26739
11/29/2012 18:40:00*1.26784*1.26766*1.268*1.2675
11/29/2012 18:45:00*1.26766*1.26795*1.26803*1.26766
11/29/2012 18:50:00*1.26795*1.2678*1.26799*1.26769
11/29/2012 18:55:00*1.2678*1.26752*1.26787*1.26737
11/29/2012 19:00:00*1.26752*1.26753*1.26759*1.26746
11/29/2012 19:05:00*1.26753*1.26712*1.26753*1.26704
11/29/2012 19:10:00*1.26712*1.2671*1.2672*1.26688
11/29/2012 19:15:00*1.2671*1.26693*1.26721*1.2669
11/29/2012 19:20:00*1.26693*1.26695*1.26707*1.26685
11/29/2012 19:25:00*1.26695*1.26743*1.2675*1.26685
11/29/2012 19:30:00*1.26743*1.26753*1.26769*1.26729
11/29/2012 19:35:00*1.26753*1.26745*1.26771*1.26738
11/29/2012 19:40:00*1.26745*1.26742*1.26757*1.26728
11/29/2012 19:45:00*1.26742*1.26734*1.26742*1.26719
11/29/2012 19:50:00*1.26734*1.26718*1.26735*1.26713
11/29/2012 19:55:00*1.26718*1.26716*1.26723*1.26699
11/29/2012 20:00:00*1.26716*1.26756*1.26758*1.26716
11/29/2012 20:05:00*1.26756*1.26741*1.26756*1.2674
11/29/2012 20:10:00*1.26741*1.26744*1.26763*1.26738
11/29/2012 20:15:00*1.26744*1.26748*1.26762*1.2673
11/29/2012 20:20:00*1.26748*1.26743*1.2676*1.26733
11/29/2012 20:25:00*1.26743*1.26707*1.26745*1.26702
11/29/2012 20:30:00*1.26707*1.26698*1.26713*1.26693
11/29/2012 20:35:00*1.26698*1.26673*1.26701*1.2667
11/29/2012 20:40:00*1.26673*1.26668*1.26689*1.26668
11/29/2012 20:45:00*1.26668*1.26674*1.26699*1.26666
11/29/2012 20:50:00*1.26674*1.26687*1.26715*1.26673
11/29/2012 20:55:00*1.26687*1.26694*1.26703*1.26679
11/29/2012 21:00:00*1.26694*1.26648*1.26698*1.26636
11/29/2012 21:05:00*1.26648*1.26684*1.2673*1.26648
11/29/2012 21:10:00*1.26684*1.26649*1.26701*1.26639
11/29/2012 21:15:00*1.26649*1.26704*1.26713*1.26648
11/29/2012 21:20:00*1.26704*1.26736*1.26738*1.26694
11/29/2012 21:25:00*1.26736*1.26735*1.26747*1.26733
11/29/2012 21:30:00*1.26735*1.2676*1.26765*1.26729
11/29/2012 21:35:00*1.2676*1.26773*1.26791*1.26756
11/29/2012 21:40:00*1.26773*1.26772*1.26778*1.26767
11/29/2012 21:45:00*1.26772*1.26769*1.26782*1.26767
11/29/2012 21:50:00*1.26769*1.26773*1.26788*1.2675
11/29/2012 21:55:00*1.26773*1.2678*1.268*1.2675
11/29/2012 22:00:00*1.2678*1.26766*1.2678*1.2676
11/29/2012 22:05:00*1.26766*1.2677*1.26778*1.26757
11/29/2012 22:10:00*1.2677*1.26777*1.26786*1.26766
11/29/2012 22:15:00*1.26777*1.26786*1.26789*1.26771
11/29/2012 22:20:00*1.26786*1.26765*1.26788*1.26757
11/29/2012 22:25:00*1.26765*1.26772*1.26772*1.26757
11/29/2012 22:30:00*1.26772*1.26753*1.26775*1.26741
11/29/2012 22:35:00*1.26753*1.2674*1.26757*1.26734
11/29/2012 22:40:00*1.2674*1.2676*1.2676*1.26734
11/29/2012 22:45:00*1.2676*1.26764*1.26772*1.2676
11/29/2012 22:50:00*1.26764*1.26737*1.26768*1.26733
11/29/2012 22:55:00*1.26737*1.2676*1.26769*1.26737
11/29/2012 23:00:00*1.2676*1.26723*1.26774*1.26712
11/29/2012 23:05:00*1.26723*1.26731*1.26756*1.26715
11/29/2012 23:10:00*1.26731*1.26727*1.26742*1.26721
11/29/2012 23:15:00*1.26727*1.2673*1.26749*1.26713
11/29/2012 23:20:00*1.2673*1.26719*1.26741*1.26715
11/29/2012 23:25:00*1.26719*1.26729*1.26746*1.26714
11/29/2012 23:30:00*1.26729*1.26734*1.26738*1.26717
11/29/2012 23:35:00*1.26734*1.26727*1.26734*1.26721
11/29/2012 23:40:00*1.26727*1.26763*1.26773*1.26722
11/29/2012 23:45:00*1.26763*1.26751*1.26768*1.26737
11/29/2012 23:50:00*1.26751*1.26753*1.26753*1.26747
11/29/2012 23:55:00*1.26753*1.26749*1.26755*1.26746
11/30/2012 00:00:00*1.26749*1.26752*1.26757*1.26743
11/30/2012 00:05:00*1.26752*1.26745*1.26753*1.26722
11/30/2012 00:10:00*1.26745*1.26758*1.26762*1.26738
11/30/2012 00:15:00*1.26758*1.26744*1.26767*1.2674
11/30/2012 00:20:00*1.26744*1.2675*1.26751*1.26724
11/30/2012 00:25:00*1.2675*1.26731*1.26759*1.26721
11/30/2012 00:30:00*1.26731*1.26686*1.26739*1.26684
11/30/2012 00:35:00*1.26686*1.26684*1.26692*1.26676
11/30/2012 00:40:00*1.26684*1.26679*1.26688*1.26676
11/30/2012 00:45:00*1.26679*1.26671*1.26683*1.26664
11/30/2012 00:50:00*1.26671*1.26724*1.26724*1.26671
11/30/2012 00:55:00*1.26724*1.26731*1.2674*1.26715
11/30/2012 01:00:00*1.26731*1.26725*1.26734*1.26719
11/30/2012 01:05:00*1.26725*1.26747*1.26752*1.26714
11/30/2012 01:10:00*1.26747*1.26714*1.26749*1.26714
11/30/2012 01:15:00*1.26714*1.26746*1.26746*1.26692
11/30/2012 01:20:00*1.26746*1.26757*1.26757*1.26738
11/30/2012 01:25:00*1.26757*1.26776*1.26782*1.26754
11/30/2012 01:30:00*1.26776*1.26774*1.2678*1.26768
11/30/2012 01:35:00*1.26774*1.26785*1.26786*1.26768
11/30/2012 01:40:00*1.26785*1.26763*1.26791*1.26763
11/30/2012 01:45:00*1.26763*1.26781*1.26794*1.26763
11/30/2012 01:50:00*1.26781*1.26785*1.26789*1.26774
11/30/2012 01:55:00*1.26785*1.2681*1.26816*1.26777
11/30/2012 02:00:00*1.2681*1.26802*1.26821*1.26799
11/30/2012 02:05:00*1.26802*1.26783*1.26815*1.26783
11/30/2012 02:10:00*1.26783*1.26796*1.26813*1.26783
11/30/2012 02:15:00*1.26796*1.2681*1.26812*1.2678
11/30/2012 02:20:00*1.2681*1.26782*1.26828*1.26778
11/30/2012 02:25:00*1.26782*1.26762*1.26785*1.26754
11/30/2012 02:30:00*1.26762*1.26809*1.26819*1.26762
11/30/2012 02:35:00*1.26809*1.26845*1.2685*1.26802
11/30/2012 02:40:00*1.26845*1.2685*1.26859*1.26832
11/30/2012 02:45:00*1.2685*1.26835*1.26863*1.26831
11/30/2012 02:50:00*1.26835*1.26845*1.26851*1.26832
11/30/2012 02:55:00*1.26845*1.26846*1.26855*1.26832
11/30/2012 03:00:00*1.26846*1.26835*1.26853*1.26812
11/30/2012 03:05:00*1.26835*1.26841*1.26842*1.26804
11/30/2012 03:10:00*1.26841*1.2684*1.26858*1.26831
11/30/2012 03:15:00*1.2684*1.26857*1.26873*1.26807
11/30/2012 03:20:00*1.26857*1.26862*1.26872*1.26836
11/30/2012 03:25:00*1.26862*1.26874*1.26892*1.26843
11/30/2012 03:30:00*1.26874*1.26886*1.26904*1.26868
11/30/2012 03:35:00*1.26886*1.26933*1.2694*1.26873
11/30/2012 03:40:00*1.26933*1.26912*1.26953*1.2691
11/30/2012 03:45:00*1.26912*1.26945*1.26948*1.26864
11/30/2012 03:50:00*1.26945*1.26931*1.26947*1.26898
11/30/2012 03:55:00*1.26931*1.26957*1.26977*1.26931
11/30/2012 04:00:00*1.26957*1.2697*1.26983*1.26956
11/30/2012 04:05:00*1.2697*1.26942*1.2697*1.26928
11/30/2012 04:10:00*1.26942*1.26911*1.26942*1.26878
11/30/2012 04:15:00*1.26911*1.26915*1.2694*1.26889
11/30/2012 04:20:00*1.26915*1.26872*1.26924*1.26864
11/30/2012 04:25:00*1.26872*1.26861*1.26887*1.26851
11/30/2012 04:30:00*1.26861*1.26855*1.26873*1.26848
11/30/2012 04:35:00*1.26855*1.2682*1.26858*1.26814
11/30/2012 04:40:00*1.2682*1.2683*1.26842*1.26793
11/30/2012 04:45:00*1.2683*1.2684*1.26842*1.26822
11/30/2012 04:50:00*1.2684*1.26864*1.26873*1.26828
11/30/2012 04:55:00*1.26864*1.26925*1.26925*1.26858
11/30/2012 05:00:00*1.26925*1.26911*1.26938*1.26908
11/30/2012 05:05:00*1.26911*1.2692*1.26936*1.26911
11/30/2012 05:10:00*1.2692*1.26895*1.26922*1.26884
11/30/2012 05:15:00*1.26895*1.26866*1.26902*1.26865
11/30/2012 05:20:00*1.26866*1.2689*1.26893*1.26863
11/30/2012 05:25:00*1.2689*1.26882*1.26906*1.26873
11/30/2012 05:30:00*1.26882*1.26843*1.26882*1.26825
11/30/2012 05:35:00*1.26843*1.2689*1.26893*1.26835
11/30/2012 05:40:00*1.2689*1.26912*1.26922*1.26874
11/30/2012 05:45:00*1.26912*1.26902*1.2692*1.269
11/30/2012 05:50:00*1.26902*1.26864*1.26922*1.26863
11/30/2012 05:55:00*1.26864*1.26859*1.26877*1.26834
11/30/2012 06:00:00*1.26859*1.26895*1.26903*1.26845
11/30/2012 06:05:00*1.26895*1.269*1.26908*1.2688
11/30/2012 06:10:00*1.269*1.2692*1.26926*1.26897
11/30/2012 06:15:00*1.2692*1.2696*1.26964*1.2691
11/30/2012 06:20:00*1.2696*1.26956*1.26975*1.26953
11/30/2012 06:25:00*1.26956*1.26915*1.26956*1.26894
11/30/2012 06:30:00*1.26915*1.26938*1.26954*1.26915
11/30/2012 06:35:00*1.26938*1.26932*1.2695*1.26923
11/30/2012 06:40:00*1.26932*1.26943*1.26964*1.26932
11/30/2012 06:45:00*1.26943*1.26929*1.26959*1.26916
11/30/2012 06:50:00*1.26929*1.26927*1.26945*1.26918
11/30/2012 06:55:00*1.26927*1.26963*1.26968*1.26911
11/30/2012 07:00:00*1.26963*1.26981*1.26981*1.26947
11/30/2012 07:05:00*1.26981*1.26998*1.27*1.26969
11/30/2012 07:10:00*1.26998*1.27019*1.27019*1.26988
11/30/2012 07:15:00*1.27019*1.27042*1.27045*1.27011
11/30/2012 07:20:00*1.27042*1.27081*1.27089*1.27033
11/30/2012 07:25:00*1.27081*1.2712*1.27164*1.27059
11/30/2012 07:30:00*1.2712*1.27166*1.27188*1.2708
11/30/2012 07:35:00*1.27166*1.27142*1.27173*1.27134
11/30/2012 07:40:00*1.27142*1.27132*1.27163*1.27123
11/30/2012 07:45:00*1.27132*1.27127*1.27165*1.27126
11/30/2012 07:50:00*1.27127*1.2722*1.27227*1.27117
11/30/2012 07:55:00*1.2722*1.27217*1.27244*1.27202
11/30/2012 08:00:00*1.27217*1.27176*1.27226*1.27163
11/30/2012 08:05:00*1.27176*1.27207*1.27227*1.27166
11/30/2012 08:10:00*1.27207*1.27173*1.2721*1.2716
11/30/2012 08:15:00*1.27173*1.27159*1.27189*1.27159
11/30/2012 08:20:00*1.27159*1.27143*1.27171*1.27143
11/30/2012 08:25:00*1.27143*1.27138*1.27166*1.27136
11/30/2012 08:30:00*1.27138*1.27133*1.27164*1.27133
11/30/2012 08:35:00*1.27133*1.27234*1.27252*1.27133
11/30/2012 08:40:00*1.27234*1.27169*1.27234*1.27154
11/30/2012 08:45:00*1.27169*1.27179*1.27184*1.27156
11/30/2012 08:50:00*1.27179*1.27209*1.2722*1.27178
11/30/2012 08:55:00*1.27209*1.27184*1.27211*1.27174
11/30/2012 09:00:00*1.27184*1.27225*1.27229*1.2718
11/30/2012 09:05:00*1.27225*1.2722*1.27238*1.27194
11/30/2012 09:10:00*1.2722*1.27189*1.27228*1.27181
11/30/2012 09:15:00*1.27189*1.27201*1.27201*1.27172
11/30/2012 09:20:00*1.27201*1.27234*1.27239*1.27189
11/30/2012 09:25:00*1.27234*1.27245*1.27251*1.27196
11/30/2012 09:30:00*1.27245*1.27223*1.27246*1.27217
11/30/2012 09:35:00*1.27223*1.27214*1.27241*1.27212
11/30/2012 09:40:00*1.27214*1.2722*1.27261*1.27205
11/30/2012 09:45:00*1.2722*1.27211*1.27246*1.27205
11/30/2012 09:50:00*1.27211*1.27159*1.27219*1.27159
11/30/2012 09:55:00*1.27159*1.27179*1.27183*1.27153
11/30/2012 10:00:00*1.27179*1.27093*1.2718*1.27089
11/30/2012 10:05:00*1.27093*1.27138*1.27197*1.27093
11/30/2012 10:10:00*1.27138*1.2713*1.27175*1.27127
11/30/2012 10:15:00*1.2713*1.27134*1.2716*1.27105
11/30/2012 10:20:00*1.27134*1.27095*1.27174*1.27093
11/30/2012 10:25:00*1.27095*1.271*1.27117*1.27088
11/30/2012 10:30:00*1.271*1.27142*1.27156*1.271
11/30/2012 10:35:00*1.27142*1.2711*1.27154*1.27105
11/30/2012 10:40:00*1.2711*1.2712*1.27128*1.27106
11/30/2012 10:45:00*1.2712*1.27105*1.27145*1.27101
11/30/2012 10:50:00*1.27105*1.27117*1.27117*1.27077
11/30/2012 10:55:00*1.27117*1.27196*1.27201*1.27105
11/30/2012 11:00:00*1.27196*1.27083*1.27196*1.27067
11/30/2012 11:05:00*1.27083*1.27137*1.27208*1.27083
11/30/2012 11:10:00*1.27137*1.27119*1.27166*1.27102
11/30/2012 11:15:00*1.27119*1.27105*1.2712*1.27083
11/30/2012 11:20:00*1.27105*1.27114*1.27131*1.27083
11/30/2012 11:25:00*1.27114*1.27151*1.27166*1.27112
11/30/2012 11:30:00*1.27151*1.27147*1.27158*1.27122
11/30/2012 11:35:00*1.27147*1.27141*1.27156*1.27132
11/30/2012 11:40:00*1.27141*1.2714*1.27164*1.27127
11/30/2012 11:45:00*1.2714*1.2715*1.27168*1.27126
11/30/2012 11:50:00*1.2715*1.27183*1.27184*1.27142
11/30/2012 11:55:00*1.27183*1.2715*1.27188*1.27146
11/30/2012 12:00:00*1.2715*1.27144*1.27159*1.27101
11/30/2012 12:05:00*1.27144*1.27173*1.2718*1.27143
11/30/2012 12:10:00*1.27173*1.27156*1.27177*1.27151
11/30/2012 12:15:00*1.27156*1.27168*1.27168*1.27148
11/30/2012 12:20:00*1.27168*1.27125*1.27171*1.27102
11/30/2012 12:25:00*1.27125*1.27129*1.27152*1.27111
11/30/2012 12:30:00*1.27129*1.2714*1.27153*1.27123
11/30/2012 12:35:00*1.2714*1.27179*1.27185*1.27138
11/30/2012 12:40:00*1.27179*1.27158*1.27188*1.27153
11/30/2012 12:45:00*1.27158*1.27185*1.27186*1.27149
11/30/2012 12:50:00*1.27185*1.27166*1.27188*1.27165
11/30/2012 12:55:00*1.27166*1.27176*1.27191*1.27143
11/30/2012 13:00:00*1.27176*1.27186*1.27194*1.27164
11/30/2012 13:05:00*1.27186*1.27168*1.27207*1.27168
11/30/2012 13:10:00*1.27168*1.27166*1.27174*1.27161
11/30/2012 13:15:00*1.27166*1.27159*1.27178*1.27157
11/30/2012 13:20:00*1.27159*1.27162*1.27167*1.27154
11/30/2012 13:25:00*1.27162*1.27159*1.2718*1.27147
11/30/2012 13:30:00*1.27159*1.27156*1.27181*1.27133
11/30/2012 13:35:00*1.27156*1.27159*1.27181*1.27146
11/30/2012 13:40:00*1.27159*1.2717*1.27175*1.27147
11/30/2012 13:45:00*1.2717*1.27144*1.27176*1.27142
11/30/2012 13:50:00*1.27144*1.27139*1.27155*1.27135
11/30/2012 13:55:00*1.27139*1.27159*1.27161*1.27135
11/30/2012 14:00:00*1.27159*1.2717*1.27177*1.27158
11/30/2012 14:05:00*1.2717*1.27168*1.27179*1.27156
11/30/2012 14:10:00*1.27168*1.2716*1.27175*1.27158
11/30/2012 14:15:00*1.2716*1.27179*1.27193*1.27153
11/30/2012 14:20:00*1.27179*1.27166*1.27179*1.27156
11/30/2012 14:25:00*1.27166*1.27189*1.27192*1.27158
11/30/2012 14:30:00*1.27189*1.27153*1.27192*1.27146
11/30/2012 14:35:00*1.27153*1.27164*1.27168*1.27151
11/30/2012 14:40:00*1.27164*1.27145*1.27164*1.27138
11/30/2012 14:45:00*1.27145*1.27127*1.27145*1.27126
11/30/2012 14:50:00*1.27127*1.27132*1.27144*1.27113
11/30/2012 14:55:00*1.27132*1.27144*1.27144*1.27109
11/30/2012 15:00:00*1.27144*1.2714*1.27148*1.27125
11/30/2012 15:05:00*1.2714*1.27149*1.2715*1.27123
11/30/2012 15:10:00*1.27149*1.2715*1.27157*1.27136
11/30/2012 15:15:00*1.2715*1.27152*1.27163*1.27145
11/30/2012 15:20:00*1.27152*1.27127*1.27159*1.27111
11/30/2012 15:25:00*1.27127*1.27109*1.27133*1.27108
11/30/2012 15:30:00*1.27109*1.27124*1.27145*1.27103
11/30/2012 15:35:00*1.27124*1.27109*1.27131*1.27104
11/30/2012 15:40:00*1.27109*1.27088*1.27121*1.27079
11/30/2012 15:45:00*1.27088*1.27102*1.27107*1.27083
11/30/2012 15:50:00*1.27102*1.27089*1.27144*1.27077
11/30/2012 15:55:00*1.27089*1.27065*1.27094*1.27043
11/30/2012 16:00:00*1.27065*1.27099*1.27113*1.27042
11/30/2012 16:05:00*1.27099*1.27094*1.27108*1.27091
11/30/2012 16:10:00*1.27094*1.27094*1.27103*1.27089
11/30/2012 16:15:00*1.27094*1.27089*1.27102*1.27082
11/30/2012 16:20:00*1.27089*1.27137*1.27144*1.27089
11/30/2012 16:25:00*1.27137*1.27109*1.27137*1.27099
11/30/2012 16:30:00*1.27109*1.27105*1.2711*1.27093
11/30/2012 16:35:00*1.27105*1.27092*1.27124*1.27077
11/30/2012 16:40:00*1.27092*1.27124*1.27152*1.26978
11/30/2012 16:45:00*1.27124*1.27093*1.27124*1.27074
11/30/2012 16:50:00*1.27093*1.27113*1.27187*1.27002
11/30/2012 16:55:00*1.27113*1.27139*1.27169*1.27072
11/30/2012 17:00:00*1.27139*1.27132*1.27183*1.2713
