11/28/2012 17:05:00*1.27153*1.27144*1.27173*1.27047
11/28/2012 17:10:00*1.27144*1.27185*1.27185*1.2713
11/28/2012 17:15:00*1.27185*1.2716*1.27191*1.2716
11/28/2012 17:20:00*1.2716*1.27163*1.27172*1.27152
11/28/2012 17:25:00*1.27163*1.27143*1.27175*1.2714
11/28/2012 17:30:00*1.27143*1.27192*1.27196*1.27143
11/28/2012 17:35:00*1.27192*1.27194*1.27197*1.27186
11/28/2012 17:40:00*1.27194*1.27178*1.27196*1.27171
11/28/2012 17:45:00*1.27178*1.27161*1.2718*1.27161
11/28/2012 17:50:00*1.27161*1.2715*1.27164*1.27143
11/28/2012 17:55:00*1.2715*1.27143*1.27151*1.27143
11/28/2012 18:00:00*1.27143*1.27154*1.27162*1.27143
11/28/2012 18:05:00*1.27154*1.27124*1.27161*1.27124
11/28/2012 18:10:00*1.27124*1.27144*1.27149*1.27124
11/28/2012 18:15:00*1.27144*1.2713*1.27146*1.27126
11/28/2012 18:20:00*1.2713*1.27123*1.27134*1.27121
11/28/2012 18:25:00*1.27123*1.27118*1.27129*1.27115
11/28/2012 18:30:00*1.27118*1.27121*1.27133*1.27112
11/28/2012 18:35:00*1.27121*1.27117*1.27129*1.27112
11/28/2012 18:40:00*1.27117*1.27111*1.27126*1.27101
11/28/2012 18:45:00*1.27111*1.27077*1.27124*1.27063
11/28/2012 18:50:00*1.27077*1.27077*1.27107*1.27064
11/28/2012 18:55:00*1.27077*1.27095*1.27098*1.27067
11/28/2012 19:00:00*1.27095*1.27103*1.27105*1.27093
11/28/2012 19:05:00*1.27103*1.27085*1.27104*1.27061
11/28/2012 19:10:00*1.27085*1.27067*1.27102*1.27067
11/28/2012 19:15:00*1.27067*1.27067*1.27077*1.27058
11/28/2012 19:20:00*1.27067*1.27036*1.27072*1.27036
11/28/2012 19:25:00*1.27036*1.27018*1.2706*1.27006
11/28/2012 19:30:00*1.27018*1.27028*1.27058*1.27011
11/28/2012 19:35:00*1.27028*1.26973*1.2709*1.26964
11/28/2012 19:40:00*1.26973*1.26997*1.27009*1.26971
11/28/2012 19:45:00*1.26997*1.26972*1.27*1.26963
11/28/2012 19:50:00*1.26972*1.26973*1.26988*1.26954
11/28/2012 19:55:00*1.26973*1.26982*1.27013*1.26965
11/28/2012 20:00:00*1.26982*1.26951*1.26987*1.2695
11/28/2012 20:05:00*1.26951*1.26934*1.26953*1.26928
11/28/2012 20:10:00*1.26934*1.26923*1.26939*1.26912
11/28/2012 20:15:00*1.26923*1.26906*1.26931*1.269
11/28/2012 20:20:00*1.26906*1.26919*1.26929*1.26899
11/28/2012 20:25:00*1.26919*1.26894*1.26919*1.26894
11/28/2012 20:30:00*1.26894*1.26898*1.26907*1.26894
11/28/2012 20:35:00*1.26898*1.26883*1.26902*1.26864
11/28/2012 20:40:00*1.26883*1.26888*1.26899*1.26883
11/28/2012 20:45:00*1.26888*1.26867*1.269*1.26865
11/28/2012 20:50:00*1.26867*1.26876*1.26887*1.26866
11/28/2012 20:55:00*1.26876*1.26893*1.26902*1.26869
11/28/2012 21:00:00*1.26893*1.26892*1.26905*1.26879
11/28/2012 21:05:00*1.26892*1.26916*1.26928*1.26891
11/28/2012 21:10:00*1.26916*1.26886*1.26919*1.26886
11/28/2012 21:15:00*1.26886*1.26903*1.26913*1.26886
11/28/2012 21:20:00*1.26903*1.26902*1.26906*1.26887
11/28/2012 21:25:00*1.26902*1.26917*1.26922*1.26901
11/28/2012 21:30:00*1.26917*1.26901*1.26918*1.26901
11/28/2012 21:35:00*1.26901*1.26888*1.26902*1.26888
11/28/2012 21:40:00*1.26888*1.26883*1.26892*1.26872
11/28/2012 21:45:00*1.26883*1.26907*1.26927*1.26883
11/28/2012 21:50:00*1.26907*1.26899*1.26912*1.26899
11/28/2012 21:55:00*1.26899*1.26909*1.26914*1.26898
11/28/2012 22:00:00*1.26909*1.26924*1.26931*1.26909
11/28/2012 22:05:00*1.26924*1.26927*1.26935*1.26908
11/28/2012 22:10:00*1.26927*1.26927*1.26929*1.26922
11/28/2012 22:15:00*1.26927*1.26921*1.26928*1.26914
11/28/2012 22:20:00*1.26921*1.26895*1.26928*1.26889
11/28/2012 22:25:00*1.26895*1.26908*1.26911*1.26895
11/28/2012 22:30:00*1.26908*1.26908*1.26913*1.26906
11/28/2012 22:35:00*1.26908*1.26903*1.26911*1.26903
11/28/2012 22:40:00*1.26903*1.26877*1.26908*1.26877
11/28/2012 22:45:00*1.26877*1.26889*1.26899*1.26877
11/28/2012 22:50:00*1.26889*1.26893*1.26908*1.26887
11/28/2012 22:55:00*1.26893*1.269*1.26902*1.26888
11/28/2012 23:00:00*1.269*1.26916*1.26916*1.26895
11/28/2012 23:05:00*1.26916*1.26939*1.26939*1.26914
11/28/2012 23:10:00*1.26939*1.26945*1.26954*1.26932
11/28/2012 23:15:00*1.26945*1.26944*1.26951*1.26934
11/28/2012 23:20:00*1.26944*1.26949*1.26951*1.2694
11/28/2012 23:25:00*1.26949*1.26931*1.26951*1.26921
11/28/2012 23:30:00*1.26931*1.26928*1.26944*1.26921
11/28/2012 23:35:00*1.26928*1.26946*1.26947*1.26927
11/28/2012 23:40:00*1.26946*1.26935*1.26951*1.26931
11/28/2012 23:45:00*1.26935*1.26942*1.26942*1.26925
11/28/2012 23:50:00*1.26942*1.26915*1.26942*1.26904
11/28/2012 23:55:00*1.26915*1.26914*1.26925*1.26909
11/29/2012 00:00:00*1.26914*1.26915*1.26927*1.26909
11/29/2012 00:05:00*1.26915*1.26929*1.26933*1.26912
11/29/2012 00:10:00*1.26929*1.2696*1.26971*1.26924
11/29/2012 00:15:00*1.2696*1.26979*1.26989*1.26958
11/29/2012 00:20:00*1.26979*1.26972*1.26986*1.26957
11/29/2012 00:25:00*1.26972*1.26955*1.26988*1.26915
11/29/2012 00:30:00*1.26955*1.26938*1.2696*1.26926
11/29/2012 00:35:00*1.26938*1.26918*1.26938*1.26912
11/29/2012 00:40:00*1.26918*1.26915*1.26923*1.26912
11/29/2012 00:45:00*1.26915*1.26908*1.26921*1.26904
11/29/2012 00:50:00*1.26908*1.269*1.26908*1.269
11/29/2012 00:55:00*1.269*1.26901*1.26907*1.26894
11/29/2012 01:00:00*1.26901*1.26903*1.26911*1.26899
11/29/2012 01:05:00*1.26903*1.26899*1.26932*1.26899
11/29/2012 01:10:00*1.26899*1.26873*1.26903*1.26871
11/29/2012 01:15:00*1.26873*1.2688*1.26891*1.26855
11/29/2012 01:20:00*1.2688*1.26874*1.26892*1.26874
11/29/2012 01:25:00*1.26874*1.26857*1.26881*1.26839
11/29/2012 01:30:00*1.26857*1.26847*1.2687*1.26839
11/29/2012 01:35:00*1.26847*1.26816*1.26875*1.26813
11/29/2012 01:40:00*1.26816*1.26786*1.26816*1.26762
11/29/2012 01:45:00*1.26786*1.26822*1.26826*1.26786
11/29/2012 01:50:00*1.26822*1.2674*1.2683*1.2674
11/29/2012 01:55:00*1.2674*1.26677*1.26789*1.26668
11/29/2012 02:00:00*1.26677*1.26716*1.26718*1.2666
11/29/2012 02:05:00*1.26716*1.26738*1.2676*1.26711
11/29/2012 02:10:00*1.26738*1.26767*1.26767*1.26734
11/29/2012 02:15:00*1.26767*1.2674*1.2677*1.26739
11/29/2012 02:20:00*1.2674*1.26743*1.2676*1.26726
11/29/2012 02:25:00*1.26743*1.268*1.2681*1.26743
11/29/2012 02:30:00*1.268*1.26791*1.26805*1.2677
11/29/2012 02:35:00*1.26791*1.26816*1.26827*1.26777
11/29/2012 02:40:00*1.26816*1.26787*1.26828*1.2678
11/29/2012 02:45:00*1.26787*1.26832*1.26835*1.26782
11/29/2012 02:50:00*1.26832*1.26832*1.26839*1.26798
11/29/2012 02:55:00*1.26832*1.26814*1.26837*1.2679
11/29/2012 03:00:00*1.26814*1.26768*1.26824*1.26765
11/29/2012 03:05:00*1.26768*1.26755*1.26791*1.2674
11/29/2012 03:10:00*1.26755*1.2678*1.26785*1.26739
11/29/2012 03:15:00*1.2678*1.26818*1.26826*1.26774
11/29/2012 03:20:00*1.26818*1.2681*1.26826*1.26798
11/29/2012 03:25:00*1.2681*1.26752*1.26827*1.26751
11/29/2012 03:30:00*1.26752*1.26724*1.26766*1.26722
11/29/2012 03:35:00*1.26724*1.26673*1.26729*1.26653
11/29/2012 03:40:00*1.26673*1.26675*1.26693*1.26657
11/29/2012 03:45:00*1.26675*1.26688*1.26688*1.26656
11/29/2012 03:50:00*1.26688*1.26738*1.26741*1.26688
11/29/2012 03:55:00*1.26738*1.26789*1.26814*1.2672
11/29/2012 04:00:00*1.26789*1.26766*1.26798*1.26725
11/29/2012 04:05:00*1.26766*1.26771*1.26782*1.26743
11/29/2012 04:10:00*1.26771*1.26769*1.268*1.26766
11/29/2012 04:15:00*1.26769*1.26773*1.26774*1.26753
11/29/2012 04:20:00*1.26773*1.26772*1.26794*1.26766
11/29/2012 04:25:00*1.26772*1.26758*1.26775*1.26748
11/29/2012 04:30:00*1.26758*1.26751*1.26771*1.2675
11/29/2012 04:35:00*1.26751*1.26747*1.26766*1.26739
11/29/2012 04:40:00*1.26747*1.26737*1.2677*1.26733
11/29/2012 04:45:00*1.26737*1.26755*1.26766*1.2672
11/29/2012 04:50:00*1.26755*1.2675*1.26777*1.26733
11/29/2012 04:55:00*1.2675*1.26727*1.26759*1.26726
11/29/2012 05:00:00*1.26727*1.26734*1.26737*1.26708
11/29/2012 05:05:00*1.26734*1.2674*1.26748*1.26722
11/29/2012 05:10:00*1.2674*1.26736*1.26742*1.26723
11/29/2012 05:15:00*1.26736*1.26712*1.26738*1.26712
11/29/2012 05:20:00*1.26712*1.26719*1.26725*1.26709
11/29/2012 05:25:00*1.26719*1.26726*1.26729*1.26686
11/29/2012 05:30:00*1.26726*1.26715*1.26726*1.26702
11/29/2012 05:35:00*1.26715*1.26706*1.26718*1.26683
11/29/2012 05:40:00*1.26706*1.26617*1.26706*1.26616
11/29/2012 05:45:00*1.26617*1.26641*1.26661*1.26605
11/29/2012 05:50:00*1.26641*1.26589*1.26643*1.26588
11/29/2012 05:55:00*1.26589*1.26614*1.26647*1.26587
11/29/2012 06:00:00*1.26614*1.26587*1.2663*1.26587
11/29/2012 06:05:00*1.26587*1.26615*1.26618*1.26587
11/29/2012 06:10:00*1.26615*1.26601*1.26632*1.26598
11/29/2012 06:15:00*1.26601*1.2661*1.26616*1.26601
11/29/2012 06:20:00*1.2661*1.26599*1.26618*1.26594
11/29/2012 06:25:00*1.26599*1.26615*1.26627*1.26593
11/29/2012 06:30:00*1.26615*1.26646*1.26658*1.26611
11/29/2012 06:35:00*1.26646*1.26671*1.26684*1.26646
11/29/2012 06:40:00*1.26671*1.26716*1.26718*1.26671
11/29/2012 06:45:00*1.26716*1.26721*1.26737*1.26713
11/29/2012 06:50:00*1.26721*1.26715*1.26727*1.26704
11/29/2012 06:55:00*1.26715*1.2672*1.26731*1.26709
11/29/2012 07:00:00*1.2672*1.26712*1.26728*1.26703
11/29/2012 07:05:00*1.26712*1.2671*1.2672*1.26699
11/29/2012 07:10:00*1.2671*1.2672*1.2673*1.26705
11/29/2012 07:15:00*1.2672*1.26685*1.26734*1.26683
11/29/2012 07:20:00*1.26685*1.26673*1.26694*1.26665
11/29/2012 07:25:00*1.26673*1.26715*1.26727*1.26673
11/29/2012 07:30:00*1.26715*1.26774*1.26793*1.26713
11/29/2012 07:35:00*1.26774*1.26756*1.26774*1.26748
11/29/2012 07:40:00*1.26756*1.26788*1.26804*1.26749
11/29/2012 07:45:00*1.26788*1.26753*1.26809*1.26721
11/29/2012 07:50:00*1.26753*1.26693*1.2676*1.26692
11/29/2012 07:55:00*1.26693*1.26693*1.26698*1.26678
11/29/2012 08:00:00*1.26693*1.26749*1.26765*1.26685
11/29/2012 08:05:00*1.26749*1.26796*1.26839*1.26737
11/29/2012 08:10:00*1.26796*1.26791*1.26808*1.26784
11/29/2012 08:15:00*1.26791*1.26784*1.26798*1.26781
11/29/2012 08:20:00*1.26784*1.26771*1.26796*1.26763
11/29/2012 08:25:00*1.26771*1.26758*1.26782*1.26753
11/29/2012 08:30:00*1.26758*1.26737*1.26779*1.26737
11/29/2012 08:35:00*1.26737*1.26741*1.26774*1.26724
11/29/2012 08:40:00*1.26741*1.26757*1.26764*1.2673
11/29/2012 08:45:00*1.26757*1.26723*1.26766*1.26713
11/29/2012 08:50:00*1.26723*1.26705*1.26735*1.26704
11/29/2012 08:55:00*1.26705*1.2673*1.26732*1.26704
11/29/2012 09:00:00*1.2673*1.26783*1.2679*1.26727
11/29/2012 09:05:00*1.26783*1.26771*1.26783*1.26752
11/29/2012 09:10:00*1.26771*1.26776*1.26791*1.26761
11/29/2012 09:15:00*1.26776*1.26815*1.26818*1.26756
11/29/2012 09:20:00*1.26815*1.26806*1.26815*1.26783
11/29/2012 09:25:00*1.26806*1.26793*1.26818*1.26782
11/29/2012 09:30:00*1.26793*1.26789*1.2681*1.26783
11/29/2012 09:35:00*1.26789*1.26777*1.26812*1.2676
11/29/2012 09:40:00*1.26777*1.26815*1.26819*1.26773
11/29/2012 09:45:00*1.26815*1.26775*1.26816*1.26769
11/29/2012 09:50:00*1.26775*1.26757*1.26782*1.26739
11/29/2012 09:55:00*1.26757*1.26763*1.2677*1.26736
11/29/2012 10:00:00*1.26763*1.26818*1.26824*1.26763
11/29/2012 10:05:00*1.26818*1.26856*1.26865*1.26801
11/29/2012 10:10:00*1.26856*1.26805*1.26858*1.26794
11/29/2012 10:15:00*1.26805*1.26774*1.26817*1.26754
11/29/2012 10:20:00*1.26774*1.2681*1.26813*1.26744
11/29/2012 10:25:00*1.2681*1.26836*1.26847*1.26805
11/29/2012 10:30:00*1.26836*1.26823*1.26843*1.26801
11/29/2012 10:35:00*1.26823*1.26814*1.26844*1.26805
11/29/2012 10:40:00*1.26814*1.26778*1.26852*1.26776
11/29/2012 10:45:00*1.26778*1.26777*1.26803*1.26763
11/29/2012 10:50:00*1.26777*1.26824*1.26834*1.2677
11/29/2012 10:55:00*1.26824*1.26845*1.26859*1.268
11/29/2012 11:00:00*1.26845*1.26855*1.26865*1.26829
11/29/2012 11:05:00*1.26855*1.26824*1.26882*1.26804
11/29/2012 11:10:00*1.26824*1.26856*1.26872*1.26824
11/29/2012 11:15:00*1.26856*1.26849*1.26878*1.26842
11/29/2012 11:20:00*1.26849*1.26837*1.26864*1.26821
11/29/2012 11:25:00*1.26837*1.26884*1.26897*1.26833
11/29/2012 11:30:00*1.26884*1.26869*1.26916*1.26869
11/29/2012 11:35:00*1.26869*1.26899*1.26935*1.26867
11/29/2012 11:40:00*1.26899*1.26917*1.26931*1.26897
11/29/2012 11:45:00*1.26917*1.26896*1.26929*1.26835
11/29/2012 11:50:00*1.26896*1.26849*1.26912*1.26835
11/29/2012 11:55:00*1.26849*1.26874*1.26877*1.26834
11/29/2012 12:00:00*1.26874*1.26847*1.2688*1.26839
11/29/2012 12:05:00*1.26847*1.26873*1.26885*1.26834
11/29/2012 12:10:00*1.26873*1.26876*1.26888*1.26856
11/29/2012 12:15:00*1.26876*1.26856*1.26879*1.26841
11/29/2012 12:20:00*1.26856*1.26875*1.26884*1.26847
11/29/2012 12:25:00*1.26875*1.26877*1.26883*1.26864
11/29/2012 12:30:00*1.26877*1.26889*1.26894*1.26867
11/29/2012 12:35:00*1.26889*1.26932*1.2694*1.26889
11/29/2012 12:40:00*1.26932*1.26934*1.26942*1.2691
11/29/2012 12:45:00*1.26934*1.269*1.26934*1.26896
11/29/2012 12:50:00*1.269*1.269*1.26912*1.26883
11/29/2012 12:55:00*1.269*1.26894*1.26912*1.26889
11/29/2012 13:00:00*1.26894*1.26892*1.26905*1.26862
11/29/2012 13:05:00*1.26892*1.26873*1.26892*1.26859
11/29/2012 13:10:00*1.26873*1.26878*1.26878*1.26864
11/29/2012 13:15:00*1.26878*1.26854*1.26878*1.26834
11/29/2012 13:20:00*1.26854*1.26875*1.26883*1.26847
11/29/2012 13:25:00*1.26875*1.26865*1.26876*1.26852
11/29/2012 13:30:00*1.26865*1.26878*1.26879*1.26858
11/29/2012 13:35:00*1.26878*1.26851*1.26892*1.26851
11/29/2012 13:40:00*1.26851*1.26825*1.2686*1.26825
11/29/2012 13:45:00*1.26825*1.26861*1.26864*1.26825
11/29/2012 13:50:00*1.26861*1.26852*1.26865*1.26843
11/29/2012 13:55:00*1.26852*1.26821*1.26861*1.26817
11/29/2012 14:00:00*1.26821*1.268*1.26822*1.26792
11/29/2012 14:05:00*1.268*1.26794*1.26802*1.26794
11/29/2012 14:10:00*1.26794*1.26811*1.26817*1.26792
11/29/2012 14:15:00*1.26811*1.26803*1.26812*1.26788
11/29/2012 14:20:00*1.26803*1.26801*1.26808*1.26796
11/29/2012 14:25:00*1.26801*1.26793*1.26804*1.26782
11/29/2012 14:30:00*1.26793*1.26785*1.26798*1.26782
11/29/2012 14:35:00*1.26785*1.2679*1.26791*1.26783
11/29/2012 14:40:00*1.2679*1.26767*1.26804*1.26767
11/29/2012 14:45:00*1.26767*1.26765*1.26774*1.2676
11/29/2012 14:50:00*1.26765*1.26755*1.26774*1.26749
11/29/2012 14:55:00*1.26755*1.2674*1.26755*1.26717
11/29/2012 15:00:00*1.2674*1.26774*1.26778*1.26734
11/29/2012 15:05:00*1.26774*1.26791*1.268*1.26758
11/29/2012 15:10:00*1.26791*1.26766*1.268*1.26756
11/29/2012 15:15:00*1.26766*1.26758*1.26786*1.2675
11/29/2012 15:20:00*1.26758*1.26752*1.26764*1.26738
11/29/2012 15:25:00*1.26752*1.26753*1.26764*1.26713
11/29/2012 15:30:00*1.26753*1.26729*1.2677*1.26717
11/29/2012 15:35:00*1.26729*1.26739*1.26741*1.26722
11/29/2012 15:40:00*1.26739*1.26734*1.26747*1.26726
11/29/2012 15:45:00*1.26734*1.26759*1.26766*1.26722
11/29/2012 15:50:00*1.26759*1.26777*1.26779*1.26748
11/29/2012 15:55:00*1.26777*1.26792*1.268*1.26769
11/29/2012 16:00:00*1.26792*1.26753*1.26802*1.2675
11/29/2012 16:05:00*1.26753*1.26757*1.26776*1.26751
11/29/2012 16:10:00*1.26757*1.26759*1.26759*1.26744
11/29/2012 16:15:00*1.26759*1.26754*1.26765*1.26744
11/29/2012 16:20:00*1.26754*1.2675*1.26756*1.26747
11/29/2012 16:25:00*1.2675*1.26771*1.26795*1.26745
11/29/2012 16:30:00*1.26771*1.26768*1.2678*1.26766
11/29/2012 16:35:00*1.26768*1.26777*1.26784*1.26767
11/29/2012 16:40:00*1.26777*1.2679*1.26811*1.26776
11/29/2012 16:45:00*1.2679*1.26767*1.2679*1.26749
11/29/2012 16:50:00*1.26767*1.2679*1.26795*1.26764
11/29/2012 16:55:00*1.2679*1.26792*1.26797*1.26772
11/29/2012 17:00:00*1.26792*1.26798*1.26821*1.2678
