11/25/2012 17:05:00*1.2703*1.26934*1.2703*1.26911
11/25/2012 17:10:00*1.26934*1.26871*1.26934*1.26845
11/25/2012 17:15:00*1.26871*1.26893*1.26895*1.2687
11/25/2012 17:20:00*1.26893*1.26838*1.26924*1.26833
11/25/2012 17:25:00*1.26838*1.2685*1.26858*1.26838
11/25/2012 17:30:00*1.2685*1.26866*1.2687*1.26818
11/25/2012 17:35:00*1.26866*1.2695*1.26955*1.26865
11/25/2012 17:40:00*1.2695*1.2694*1.26952*1.2694
11/25/2012 17:45:00*1.2694*1.26917*1.26952*1.26914
11/25/2012 17:50:00*1.26917*1.26895*1.26917*1.26887
11/25/2012 17:55:00*1.26895*1.26905*1.26905*1.26895
11/25/2012 18:00:00*1.26905*1.26896*1.26905*1.2688
11/25/2012 18:05:00*1.26896*1.26899*1.2692*1.26895
11/25/2012 18:10:00*1.26899*1.26906*1.26907*1.26894
11/25/2012 18:15:00*1.26906*1.26911*1.26915*1.26893
11/25/2012 18:20:00*1.26911*1.2691*1.26925*1.2689
11/25/2012 18:25:00*1.2691*1.26908*1.26934*1.269
11/25/2012 18:30:00*1.26908*1.26921*1.26939*1.26904
11/25/2012 18:35:00*1.26921*1.26931*1.26934*1.2691
11/25/2012 18:40:00*1.26931*1.2692*1.26931*1.26905
11/25/2012 18:45:00*1.2692*1.2693*1.2693*1.26873
11/25/2012 18:50:00*1.2693*1.26917*1.2693*1.26903
11/25/2012 18:55:00*1.26917*1.26892*1.2692*1.26883
11/25/2012 19:00:00*1.26892*1.26917*1.26943*1.2689
11/25/2012 19:05:00*1.26917*1.26903*1.26931*1.26888
11/25/2012 19:10:00*1.26903*1.26894*1.2693*1.26887
11/25/2012 19:15:00*1.26894*1.26903*1.26903*1.26874
11/25/2012 19:20:00*1.26903*1.26926*1.26929*1.26903
11/25/2012 19:25:00*1.26926*1.26907*1.26926*1.26898
11/25/2012 19:30:00*1.26907*1.26932*1.26937*1.26896
11/25/2012 19:35:00*1.26932*1.26928*1.26932*1.26914
11/25/2012 19:40:00*1.26928*1.26919*1.26931*1.26907
11/25/2012 19:45:00*1.26919*1.26922*1.26936*1.26917
11/25/2012 19:50:00*1.26922*1.26938*1.2694*1.26915
11/25/2012 19:55:00*1.26938*1.26935*1.2695*1.2692
11/25/2012 20:00:00*1.26935*1.26924*1.2697*1.26922
11/25/2012 20:05:00*1.26924*1.26925*1.26938*1.26909
11/25/2012 20:10:00*1.26925*1.26922*1.26946*1.26917
11/25/2012 20:15:00*1.26922*1.26909*1.26924*1.26898
11/25/2012 20:20:00*1.26909*1.2688*1.26919*1.26878
11/25/2012 20:25:00*1.2688*1.26914*1.26914*1.26869
11/25/2012 20:30:00*1.26914*1.26911*1.26925*1.26894
11/25/2012 20:35:00*1.26911*1.26918*1.26923*1.269
11/25/2012 20:40:00*1.26918*1.2691*1.2694*1.26895
11/25/2012 20:45:00*1.2691*1.2688*1.26913*1.26875
11/25/2012 20:50:00*1.2688*1.26892*1.26902*1.2688
11/25/2012 20:55:00*1.26892*1.26875*1.26904*1.26867
11/25/2012 21:00:00*1.26875*1.26897*1.26899*1.26861
11/25/2012 21:05:00*1.26897*1.26885*1.26905*1.26863
11/25/2012 21:10:00*1.26885*1.26871*1.26888*1.2687
11/25/2012 21:15:00*1.26871*1.26875*1.26884*1.26862
11/25/2012 21:20:00*1.26875*1.26883*1.26896*1.26869
11/25/2012 21:25:00*1.26883*1.26882*1.26896*1.2687
11/25/2012 21:30:00*1.26882*1.26893*1.269*1.26878
11/25/2012 21:35:00*1.26893*1.26876*1.26897*1.26873
11/25/2012 21:40:00*1.26876*1.26867*1.26879*1.26859
11/25/2012 21:45:00*1.26867*1.26879*1.26897*1.26866
11/25/2012 21:50:00*1.26879*1.26891*1.26895*1.26879
11/25/2012 21:55:00*1.26891*1.26898*1.26903*1.26879
11/25/2012 22:00:00*1.26898*1.26907*1.2691*1.26896
11/25/2012 22:05:00*1.26907*1.26904*1.26913*1.2688
11/25/2012 22:10:00*1.26904*1.26914*1.26918*1.26896
11/25/2012 22:15:00*1.26914*1.26901*1.26924*1.26901
11/25/2012 22:20:00*1.26901*1.26912*1.26913*1.26901
11/25/2012 22:25:00*1.26912*1.26904*1.26919*1.26897
11/25/2012 22:30:00*1.26904*1.26934*1.26942*1.26901
11/25/2012 22:35:00*1.26934*1.26935*1.26953*1.26926
11/25/2012 22:40:00*1.26935*1.26912*1.2695*1.26912
11/25/2012 22:45:00*1.26912*1.26943*1.26957*1.26912
11/25/2012 22:50:00*1.26943*1.26938*1.26952*1.26929
11/25/2012 22:55:00*1.26938*1.26938*1.26946*1.26919
11/25/2012 23:00:00*1.26938*1.26929*1.26943*1.26915
11/25/2012 23:05:00*1.26929*1.26913*1.26929*1.26903
11/25/2012 23:10:00*1.26913*1.26886*1.26915*1.26876
11/25/2012 23:15:00*1.26886*1.26902*1.26914*1.26881
11/25/2012 23:20:00*1.26902*1.26909*1.26935*1.26899
11/25/2012 23:25:00*1.26909*1.26901*1.26919*1.26899
11/25/2012 23:30:00*1.26901*1.26925*1.26929*1.26901
11/25/2012 23:35:00*1.26925*1.26933*1.2694*1.26924
11/25/2012 23:40:00*1.26933*1.2694*1.26964*1.26931
11/25/2012 23:45:00*1.2694*1.26971*1.26973*1.26939
11/25/2012 23:50:00*1.26971*1.2695*1.26973*1.26949
11/25/2012 23:55:00*1.2695*1.26946*1.26957*1.26941
11/26/2012 00:00:00*1.26946*1.26917*1.26946*1.26915
11/26/2012 00:05:00*1.26917*1.26909*1.26943*1.26908
11/26/2012 00:10:00*1.26909*1.26923*1.26924*1.26905
11/26/2012 00:15:00*1.26923*1.26909*1.26927*1.26908
11/26/2012 00:20:00*1.26909*1.26919*1.26925*1.26903
11/26/2012 00:25:00*1.26919*1.26917*1.26923*1.26907
11/26/2012 00:30:00*1.26917*1.26897*1.26926*1.26895
11/26/2012 00:35:00*1.26897*1.26893*1.26901*1.2689
11/26/2012 00:40:00*1.26893*1.26909*1.26917*1.26884
11/26/2012 00:45:00*1.26909*1.26897*1.26913*1.26895
11/26/2012 00:50:00*1.26897*1.26905*1.26905*1.26891
11/26/2012 00:55:00*1.26905*1.26913*1.26921*1.26905
11/26/2012 01:00:00*1.26913*1.26914*1.26928*1.269
11/26/2012 01:05:00*1.26914*1.269*1.26918*1.269
11/26/2012 01:10:00*1.269*1.26916*1.26917*1.26897
11/26/2012 01:15:00*1.26916*1.26901*1.26918*1.26901
11/26/2012 01:20:00*1.26901*1.26913*1.26918*1.269
11/26/2012 01:25:00*1.26913*1.26907*1.26929*1.26907
11/26/2012 01:30:00*1.26907*1.26886*1.2691*1.26886
11/26/2012 01:35:00*1.26886*1.26894*1.26912*1.26883
11/26/2012 01:40:00*1.26894*1.26913*1.26915*1.26888
11/26/2012 01:45:00*1.26913*1.26943*1.26943*1.26909
11/26/2012 01:50:00*1.26943*1.26969*1.26969*1.26938
11/26/2012 01:55:00*1.26969*1.26986*1.26988*1.26957
11/26/2012 02:00:00*1.26986*1.26948*1.26996*1.26945
11/26/2012 02:05:00*1.26948*1.26935*1.26966*1.26928
11/26/2012 02:10:00*1.26935*1.26972*1.26981*1.26932
11/26/2012 02:15:00*1.26972*1.2697*1.26981*1.26965
11/26/2012 02:20:00*1.2697*1.26975*1.26982*1.26959
11/26/2012 02:25:00*1.26975*1.26978*1.26989*1.26967
11/26/2012 02:30:00*1.26978*1.26992*1.27008*1.26975
11/26/2012 02:35:00*1.26992*1.26972*1.27007*1.26965
11/26/2012 02:40:00*1.26972*1.26965*1.26983*1.26961
11/26/2012 02:45:00*1.26965*1.26964*1.26977*1.26951
11/26/2012 02:50:00*1.26964*1.26962*1.26974*1.26953
11/26/2012 02:55:00*1.26962*1.26945*1.26962*1.26938
11/26/2012 03:00:00*1.26945*1.26926*1.26963*1.2692
11/26/2012 03:05:00*1.26926*1.26925*1.26949*1.26907
11/26/2012 03:10:00*1.26925*1.26922*1.26936*1.26904
11/26/2012 03:15:00*1.26922*1.26941*1.26949*1.26919
11/26/2012 03:20:00*1.26941*1.26911*1.26955*1.26911
11/26/2012 03:25:00*1.26911*1.2692*1.26921*1.26901
11/26/2012 03:30:00*1.2692*1.26932*1.26966*1.26917
11/26/2012 03:35:00*1.26932*1.26916*1.26937*1.26908
11/26/2012 03:40:00*1.26916*1.26932*1.26938*1.26912
11/26/2012 03:45:00*1.26932*1.26955*1.26964*1.26931
11/26/2012 03:50:00*1.26955*1.2695*1.26968*1.26931
11/26/2012 03:55:00*1.2695*1.26947*1.26979*1.26937
11/26/2012 04:00:00*1.26947*1.26945*1.26955*1.26935
11/26/2012 04:05:00*1.26945*1.26962*1.26966*1.26927
11/26/2012 04:10:00*1.26962*1.26955*1.26985*1.26953
11/26/2012 04:15:00*1.26955*1.26982*1.2699*1.26954
11/26/2012 04:20:00*1.26982*1.2698*1.26984*1.26955
11/26/2012 04:25:00*1.2698*1.26975*1.26997*1.26975
11/26/2012 04:30:00*1.26975*1.26973*1.26987*1.26973
11/26/2012 04:35:00*1.26973*1.26962*1.26999*1.26953
11/26/2012 04:40:00*1.26962*1.26985*1.26986*1.26954
11/26/2012 04:45:00*1.26985*1.26948*1.26987*1.26948
11/26/2012 04:50:00*1.26948*1.26936*1.26963*1.2693
11/26/2012 04:55:00*1.26936*1.2694*1.26962*1.26932
11/26/2012 05:00:00*1.2694*1.26942*1.26942*1.26923
11/26/2012 05:05:00*1.26942*1.26928*1.26949*1.26923
11/26/2012 05:10:00*1.26928*1.26902*1.26947*1.26902
11/26/2012 05:15:00*1.26902*1.26899*1.26908*1.26888
11/26/2012 05:20:00*1.26899*1.26888*1.26918*1.26879
11/26/2012 05:25:00*1.26888*1.26929*1.26948*1.26888
11/26/2012 05:30:00*1.26929*1.26882*1.2693*1.26878
11/26/2012 05:35:00*1.26882*1.26878*1.269*1.26867
11/26/2012 05:40:00*1.26878*1.26879*1.26882*1.26863
11/26/2012 05:45:00*1.26879*1.26915*1.2692*1.26874
11/26/2012 05:50:00*1.26915*1.26895*1.26934*1.26895
11/26/2012 05:55:00*1.26895*1.26882*1.269*1.26863
11/26/2012 06:00:00*1.26882*1.26887*1.2689*1.26857
11/26/2012 06:05:00*1.26887*1.26866*1.26891*1.26859
11/26/2012 06:10:00*1.26866*1.26879*1.26882*1.26853
11/26/2012 06:15:00*1.26879*1.2688*1.26908*1.26877
11/26/2012 06:20:00*1.2688*1.2688*1.26883*1.26871
11/26/2012 06:25:00*1.2688*1.26904*1.26907*1.2688
11/26/2012 06:30:00*1.26904*1.26911*1.26911*1.26899
11/26/2012 06:35:00*1.26911*1.26925*1.2693*1.26909
11/26/2012 06:40:00*1.26925*1.2692*1.26933*1.26915
11/26/2012 06:45:00*1.2692*1.26925*1.26935*1.26901
11/26/2012 06:50:00*1.26925*1.26897*1.26931*1.26897
11/26/2012 06:55:00*1.26897*1.26954*1.2696*1.26897
11/26/2012 07:00:00*1.26954*1.26941*1.26994*1.26939
11/26/2012 07:05:00*1.26941*1.26973*1.26983*1.26936
11/26/2012 07:10:00*1.26973*1.26966*1.26991*1.26966
11/26/2012 07:15:00*1.26966*1.26957*1.26967*1.26943
11/26/2012 07:20:00*1.26957*1.26955*1.2697*1.26953
11/26/2012 07:25:00*1.26955*1.26984*1.26984*1.2694
11/26/2012 07:30:00*1.26984*1.26994*1.27024*1.2698
11/26/2012 07:35:00*1.26994*1.27003*1.27007*1.26977
11/26/2012 07:40:00*1.27003*1.27019*1.27026*1.26996
11/26/2012 07:45:00*1.27019*1.2698*1.27035*1.26975
11/26/2012 07:50:00*1.2698*1.27013*1.2702*1.26966
11/26/2012 07:55:00*1.27013*1.27013*1.27023*1.27005
11/26/2012 08:00:00*1.27013*1.26989*1.27027*1.26988
11/26/2012 08:05:00*1.26989*1.26999*1.27011*1.26973
11/26/2012 08:10:00*1.26999*1.27005*1.27018*1.26993
11/26/2012 08:15:00*1.27005*1.27006*1.27017*1.27001
11/26/2012 08:20:00*1.27006*1.27019*1.27024*1.27002
11/26/2012 08:25:00*1.27019*1.27025*1.27033*1.27
11/26/2012 08:30:00*1.27025*1.27042*1.27047*1.27025
11/26/2012 08:35:00*1.27042*1.27038*1.27048*1.27027
11/26/2012 08:40:00*1.27038*1.27039*1.27066*1.27032
11/26/2012 08:45:00*1.27039*1.26993*1.27055*1.2698
11/26/2012 08:50:00*1.26993*1.26981*1.27013*1.26977
11/26/2012 08:55:00*1.26981*1.26974*1.26998*1.26964
11/26/2012 09:00:00*1.26974*1.2698*1.26983*1.26953
11/26/2012 09:05:00*1.2698*1.26987*1.27005*1.26977
11/26/2012 09:10:00*1.26987*1.27014*1.27015*1.26987
11/26/2012 09:15:00*1.27014*1.26996*1.27015*1.26987
11/26/2012 09:20:00*1.26996*1.26995*1.27001*1.26953
11/26/2012 09:25:00*1.26995*1.26999*1.27006*1.26974
11/26/2012 09:30:00*1.26999*1.27019*1.2703*1.2699
11/26/2012 09:35:00*1.27019*1.27026*1.27027*1.27
11/26/2012 09:40:00*1.27026*1.27023*1.27029*1.27005
11/26/2012 09:45:00*1.27023*1.27017*1.27034*1.27012
11/26/2012 09:50:00*1.27017*1.27048*1.27054*1.27003
11/26/2012 09:55:00*1.27048*1.27048*1.27057*1.27035
11/26/2012 10:00:00*1.27048*1.27051*1.27064*1.27033
11/26/2012 10:05:00*1.27051*1.2703*1.27059*1.27001
11/26/2012 10:10:00*1.2703*1.27068*1.27079*1.27028
11/26/2012 10:15:00*1.27068*1.27033*1.27081*1.27011
11/26/2012 10:20:00*1.27033*1.27065*1.27073*1.27023
11/26/2012 10:25:00*1.27065*1.27108*1.27122*1.27064
11/26/2012 10:30:00*1.27108*1.27134*1.27137*1.27095
11/26/2012 10:35:00*1.27134*1.27108*1.27136*1.27097
11/26/2012 10:40:00*1.27108*1.27108*1.27133*1.271
11/26/2012 10:45:00*1.27108*1.27132*1.27133*1.27084
11/26/2012 10:50:00*1.27132*1.27118*1.27137*1.27074
11/26/2012 10:55:00*1.27118*1.27136*1.27141*1.27105
11/26/2012 11:00:00*1.27136*1.27159*1.2716*1.27114
11/26/2012 11:05:00*1.27159*1.27078*1.2716*1.27067
11/26/2012 11:10:00*1.27078*1.27085*1.27096*1.27059
11/26/2012 11:15:00*1.27085*1.27088*1.27093*1.27068
11/26/2012 11:20:00*1.27088*1.271*1.27119*1.27077
11/26/2012 11:25:00*1.271*1.27092*1.2711*1.27078
11/26/2012 11:30:00*1.27092*1.27092*1.27102*1.27073
11/26/2012 11:35:00*1.27092*1.27074*1.27097*1.27059
11/26/2012 11:40:00*1.27074*1.27085*1.27093*1.2707
11/26/2012 11:45:00*1.27085*1.27073*1.27108*1.27071
11/26/2012 11:50:00*1.27073*1.27108*1.27113*1.27071
11/26/2012 11:55:00*1.27108*1.27112*1.2713*1.27104
11/26/2012 12:00:00*1.27112*1.27121*1.27124*1.27101
11/26/2012 12:05:00*1.27121*1.27127*1.27143*1.27107
11/26/2012 12:10:00*1.27127*1.27149*1.27154*1.27126
11/26/2012 12:15:00*1.27149*1.27154*1.27164*1.27144
11/26/2012 12:20:00*1.27154*1.27169*1.27171*1.27143
11/26/2012 12:25:00*1.27169*1.27156*1.27173*1.27151
11/26/2012 12:30:00*1.27156*1.27167*1.27172*1.27155
11/26/2012 12:35:00*1.27167*1.27189*1.27202*1.27157
11/26/2012 12:40:00*1.27189*1.27194*1.27211*1.2718
11/26/2012 12:45:00*1.27194*1.27193*1.2721*1.27178
11/26/2012 12:50:00*1.27193*1.27186*1.27206*1.27177
11/26/2012 12:55:00*1.27186*1.27178*1.27198*1.27174
11/26/2012 13:00:00*1.27178*1.2717*1.27185*1.27164
11/26/2012 13:05:00*1.2717*1.27167*1.27177*1.2716
11/26/2012 13:10:00*1.27167*1.2713*1.27173*1.2713
11/26/2012 13:15:00*1.2713*1.27117*1.27142*1.27115
11/26/2012 13:20:00*1.27117*1.27134*1.27139*1.27115
11/26/2012 13:25:00*1.27134*1.27149*1.27149*1.27121
11/26/2012 13:30:00*1.27149*1.27152*1.27156*1.27141
11/26/2012 13:35:00*1.27152*1.27159*1.27164*1.27148
11/26/2012 13:40:00*1.27159*1.27165*1.27172*1.27159
11/26/2012 13:45:00*1.27165*1.27169*1.27176*1.27163
11/26/2012 13:50:00*1.27169*1.2716*1.27174*1.2716
11/26/2012 13:55:00*1.2716*1.27176*1.27177*1.27159
11/26/2012 14:00:00*1.27176*1.27165*1.2718*1.27165
11/26/2012 14:05:00*1.27165*1.27172*1.27184*1.27162
11/26/2012 14:10:00*1.27172*1.27185*1.27192*1.27166
11/26/2012 14:15:00*1.27185*1.27171*1.27196*1.27161
11/26/2012 14:20:00*1.27171*1.27161*1.27179*1.2716
11/26/2012 14:25:00*1.27161*1.27167*1.27168*1.27154
11/26/2012 14:30:00*1.27167*1.27168*1.27172*1.27159
11/26/2012 14:35:00*1.27168*1.27174*1.27179*1.27154
11/26/2012 14:40:00*1.27174*1.27197*1.272*1.27172
11/26/2012 14:45:00*1.27197*1.27169*1.27199*1.27162
11/26/2012 14:50:00*1.27169*1.27191*1.27191*1.27166
11/26/2012 14:55:00*1.27191*1.27164*1.27197*1.27153
11/26/2012 15:00:00*1.27164*1.27201*1.27214*1.27164
11/26/2012 15:05:00*1.27201*1.27209*1.27215*1.27193
11/26/2012 15:10:00*1.27209*1.27206*1.27216*1.27197
11/26/2012 15:15:00*1.27206*1.27195*1.27209*1.27193
11/26/2012 15:20:00*1.27195*1.27199*1.27207*1.27186
11/26/2012 15:25:00*1.27199*1.27213*1.27222*1.27195
11/26/2012 15:30:00*1.27213*1.27212*1.27223*1.272
11/26/2012 15:35:00*1.27212*1.27205*1.27221*1.27196
11/26/2012 15:40:00*1.27205*1.27191*1.27216*1.27185
11/26/2012 15:45:00*1.27191*1.27178*1.27227*1.27178
11/26/2012 15:50:00*1.27178*1.27169*1.27179*1.27168
11/26/2012 15:55:00*1.27169*1.27169*1.27178*1.27158
11/26/2012 16:00:00*1.27169*1.27154*1.27209*1.27145
11/26/2012 16:05:00*1.27154*1.27167*1.2719*1.27151
11/26/2012 16:10:00*1.27167*1.27174*1.2718*1.27166
11/26/2012 16:15:00*1.27174*1.2719*1.27199*1.27164
11/26/2012 16:20:00*1.2719*1.27199*1.27226*1.27166
11/26/2012 16:25:00*1.27199*1.27234*1.27236*1.27199
11/26/2012 16:30:00*1.27234*1.27204*1.27264*1.27201
11/26/2012 16:35:00*1.27204*1.27188*1.27206*1.27172
11/26/2012 16:40:00*1.27188*1.27205*1.27207*1.27185
11/26/2012 16:45:00*1.27205*1.27185*1.27218*1.27147
11/26/2012 16:50:00*1.27185*1.27279*1.27299*1.27133
11/26/2012 16:55:00*1.27279*1.27284*1.27295*1.27279
11/26/2012 17:00:00*1.27284*1.27266*1.27288*1.27266
