11/25/2012 15:45:00*1.26845*1.26856*1.26856*1.26845
11/25/2012 16:10:00*1.2699*1.2699*1.26991*1.2697
11/25/2012 16:15:00*1.2699*1.26995*1.26995*1.2699
11/25/2012 16:25:00*1.27048*1.27008*1.27048*1.27008
11/25/2012 16:30:00*1.27008*1.27002*1.27008*1.26926
11/25/2012 16:35:00*1.27002*1.26986*1.27002*1.26975
11/25/2012 16:40:00*1.26986*1.26982*1.26987*1.26971
11/25/2012 16:45:00*1.26982*1.26925*1.26982*1.26871
11/25/2012 16:50:00*1.26925*1.2699*1.2699*1.26925
11/25/2012 16:55:00*1.2699*1.27034*1.27034*1.26979
11/25/2012 17:00:00*1.27034*1.2703*1.27042*1.27015
