11/22/2012 17:05:00*1.27253*1.2725*1.2726*1.2725
11/22/2012 17:10:00*1.2725*1.2725*1.27251*1.2725
11/22/2012 17:15:00*1.2725*1.27283*1.27287*1.2725
11/22/2012 17:20:00*1.27283*1.27286*1.2731*1.2727
11/22/2012 17:25:00*1.27286*1.27295*1.27303*1.27286
11/22/2012 17:30:00*1.27295*1.27308*1.27308*1.27286
11/22/2012 17:35:00*1.27308*1.27318*1.27333*1.27306
11/22/2012 17:40:00*1.27318*1.27334*1.27334*1.27318
11/22/2012 17:45:00*1.27334*1.27339*1.27349*1.27319
11/22/2012 17:50:00*1.27339*1.27311*1.27339*1.27306
11/22/2012 17:55:00*1.27311*1.27333*1.2734*1.27307
11/22/2012 18:00:00*1.27333*1.27303*1.27334*1.27294
11/22/2012 18:05:00*1.27303*1.27285*1.27317*1.27269
11/22/2012 18:10:00*1.27285*1.27285*1.2729*1.27268
11/22/2012 18:15:00*1.27285*1.27273*1.27285*1.27268
11/22/2012 18:20:00*1.27273*1.27273*1.2728*1.27264
11/22/2012 18:25:00*1.27273*1.2727*1.27277*1.27253
11/22/2012 18:30:00*1.2727*1.27267*1.27282*1.27265
11/22/2012 18:35:00*1.27267*1.27262*1.27269*1.27262
11/22/2012 18:40:00*1.27262*1.27271*1.27276*1.27255
11/22/2012 18:45:00*1.27271*1.27247*1.27277*1.27247
11/22/2012 18:50:00*1.27247*1.27251*1.27269*1.27235
11/22/2012 18:55:00*1.27251*1.27234*1.27264*1.27234
11/22/2012 19:00:00*1.27234*1.27224*1.27248*1.27216
11/22/2012 19:05:00*1.27224*1.27224*1.27243*1.27209
11/22/2012 19:10:00*1.27224*1.27255*1.27274*1.27214
11/22/2012 19:15:00*1.27255*1.27251*1.27269*1.27246
11/22/2012 19:20:00*1.27251*1.27252*1.27257*1.27234
11/22/2012 19:25:00*1.27252*1.27263*1.27263*1.27247
11/22/2012 19:30:00*1.27263*1.27256*1.27289*1.27251
11/22/2012 19:35:00*1.27256*1.27243*1.27265*1.27224
11/22/2012 19:40:00*1.27243*1.27233*1.27253*1.27216
11/22/2012 19:45:00*1.27233*1.27225*1.27233*1.27221
11/22/2012 19:50:00*1.27225*1.27236*1.27238*1.27225
11/22/2012 19:55:00*1.27236*1.27273*1.27277*1.27235
11/22/2012 20:00:00*1.27273*1.27281*1.27281*1.27247
11/22/2012 20:05:00*1.27281*1.27273*1.27297*1.27272
11/22/2012 20:10:00*1.27273*1.27279*1.27282*1.27261
11/22/2012 20:15:00*1.27279*1.27283*1.27294*1.27275
11/22/2012 20:20:00*1.27283*1.27277*1.27292*1.27277
11/22/2012 20:25:00*1.27277*1.27289*1.27295*1.27276
11/22/2012 20:30:00*1.27289*1.27283*1.27293*1.27278
11/22/2012 20:35:00*1.27283*1.27277*1.27287*1.27269
11/22/2012 20:40:00*1.27277*1.27293*1.27306*1.27276
11/22/2012 20:45:00*1.27293*1.27317*1.27317*1.27287
11/22/2012 20:50:00*1.27317*1.27292*1.27327*1.27292
11/22/2012 20:55:00*1.27292*1.2728*1.27293*1.2728
11/22/2012 21:00:00*1.2728*1.27267*1.273*1.27267
11/22/2012 21:05:00*1.27267*1.27284*1.27293*1.27267
11/22/2012 21:10:00*1.27284*1.2728*1.27284*1.27277
11/22/2012 21:15:00*1.2728*1.27283*1.27287*1.27277
11/22/2012 21:20:00*1.27283*1.27305*1.27316*1.2728
11/22/2012 21:25:00*1.27305*1.27307*1.27312*1.27295
11/22/2012 21:30:00*1.27307*1.27326*1.27327*1.27295
11/22/2012 21:35:00*1.27326*1.27315*1.27337*1.273
11/22/2012 21:40:00*1.27315*1.27308*1.2732*1.27304
11/22/2012 21:45:00*1.27308*1.2731*1.2731*1.27284
11/22/2012 21:50:00*1.2731*1.27308*1.27313*1.27302
11/22/2012 21:55:00*1.27308*1.27307*1.27317*1.27292
11/22/2012 22:00:00*1.27307*1.27312*1.27319*1.27307
11/22/2012 22:05:00*1.27312*1.27323*1.27324*1.27299
11/22/2012 22:10:00*1.27323*1.27305*1.27323*1.27303
11/22/2012 22:15:00*1.27305*1.2731*1.27314*1.27301
11/22/2012 22:20:00*1.2731*1.27307*1.27318*1.27303
11/22/2012 22:25:00*1.27307*1.27308*1.27311*1.27299
11/22/2012 22:30:00*1.27308*1.2731*1.27313*1.27305
11/22/2012 22:35:00*1.2731*1.27309*1.27316*1.27309
11/22/2012 22:40:00*1.27309*1.27295*1.27317*1.27295
11/22/2012 22:45:00*1.27295*1.27325*1.27325*1.27295
11/22/2012 22:50:00*1.27325*1.27316*1.27331*1.27302
11/22/2012 22:55:00*1.27316*1.27308*1.27322*1.27308
11/22/2012 23:00:00*1.27308*1.27316*1.2732*1.27308
11/22/2012 23:05:00*1.27316*1.27317*1.2732*1.27312
11/22/2012 23:10:00*1.27317*1.27317*1.27325*1.27312
11/22/2012 23:15:00*1.27317*1.27309*1.27325*1.27309
11/22/2012 23:20:00*1.27309*1.27258*1.27313*1.27252
11/22/2012 23:25:00*1.27258*1.27274*1.27287*1.27258
11/22/2012 23:30:00*1.27274*1.27277*1.27295*1.27264
11/22/2012 23:35:00*1.27277*1.27284*1.27285*1.27258
11/22/2012 23:40:00*1.27284*1.27262*1.27284*1.27252
11/22/2012 23:45:00*1.27262*1.27294*1.27294*1.27259
11/22/2012 23:50:00*1.27294*1.27294*1.27296*1.27286
11/22/2012 23:55:00*1.27294*1.27297*1.27302*1.2729
11/23/2012 00:00:00*1.27297*1.27273*1.27304*1.27273
11/23/2012 00:05:00*1.27273*1.27279*1.27282*1.27268
11/23/2012 00:10:00*1.27279*1.27285*1.27286*1.27277
11/23/2012 00:15:00*1.27285*1.27294*1.27295*1.27285
11/23/2012 00:20:00*1.27294*1.27288*1.27294*1.27288
11/23/2012 00:25:00*1.27288*1.2729*1.27292*1.27285
11/23/2012 00:30:00*1.2729*1.27309*1.27313*1.27279
11/23/2012 00:35:00*1.27309*1.27301*1.27309*1.27301
11/23/2012 00:40:00*1.27301*1.27301*1.27309*1.27301
11/23/2012 00:45:00*1.27301*1.27283*1.27302*1.27283
11/23/2012 00:50:00*1.27283*1.27284*1.27284*1.2728
11/23/2012 00:55:00*1.27284*1.27278*1.27288*1.27277
11/23/2012 01:00:00*1.27278*1.27252*1.27288*1.27238
11/23/2012 01:05:00*1.27252*1.27251*1.27267*1.27241
11/23/2012 01:10:00*1.27251*1.27259*1.27267*1.27249
11/23/2012 01:15:00*1.27259*1.27281*1.27288*1.27253
11/23/2012 01:20:00*1.27281*1.27333*1.2737*1.2727
11/23/2012 01:25:00*1.27333*1.27328*1.27335*1.2731
11/23/2012 01:30:00*1.27328*1.27327*1.27345*1.27318
11/23/2012 01:35:00*1.27327*1.27342*1.27361*1.27323
11/23/2012 01:40:00*1.27342*1.27308*1.27349*1.27305
11/23/2012 01:45:00*1.27308*1.27288*1.27316*1.27286
11/23/2012 01:50:00*1.27288*1.27264*1.27301*1.27258
11/23/2012 01:55:00*1.27264*1.27295*1.27297*1.27264
11/23/2012 02:00:00*1.27295*1.27301*1.27301*1.2729
11/23/2012 02:05:00*1.27301*1.27282*1.27306*1.27259
11/23/2012 02:10:00*1.27282*1.27298*1.27304*1.27279
11/23/2012 02:15:00*1.27298*1.27258*1.27299*1.27246
11/23/2012 02:20:00*1.27258*1.27256*1.27279*1.27253
11/23/2012 02:25:00*1.27256*1.27237*1.27259*1.27233
11/23/2012 02:30:00*1.27237*1.27245*1.27268*1.27234
11/23/2012 02:35:00*1.27245*1.27235*1.27265*1.27232
11/23/2012 02:40:00*1.27235*1.27236*1.27256*1.27228
11/23/2012 02:45:00*1.27236*1.27255*1.27255*1.27221
11/23/2012 02:50:00*1.27255*1.27247*1.27278*1.27247
11/23/2012 02:55:00*1.27247*1.27266*1.27267*1.27226
11/23/2012 03:00:00*1.27266*1.27265*1.27291*1.27257
11/23/2012 03:05:00*1.27265*1.27286*1.27295*1.27252
11/23/2012 03:10:00*1.27286*1.27277*1.27286*1.27263
11/23/2012 03:15:00*1.27277*1.27293*1.27293*1.2727
11/23/2012 03:20:00*1.27293*1.27261*1.27301*1.27251
11/23/2012 03:25:00*1.27261*1.27231*1.27262*1.27231
11/23/2012 03:30:00*1.27231*1.27261*1.27277*1.27231
11/23/2012 03:35:00*1.27261*1.2722*1.27274*1.27213
11/23/2012 03:40:00*1.2722*1.27214*1.27227*1.27198
11/23/2012 03:45:00*1.27214*1.27201*1.27215*1.27199
11/23/2012 03:50:00*1.27201*1.27204*1.27231*1.27194
11/23/2012 03:55:00*1.27204*1.27228*1.27242*1.27202
11/23/2012 04:00:00*1.27228*1.27221*1.2723*1.27207
11/23/2012 04:05:00*1.27221*1.27213*1.27249*1.2721
11/23/2012 04:10:00*1.27213*1.27221*1.27234*1.27206
11/23/2012 04:15:00*1.27221*1.27217*1.2723*1.27213
11/23/2012 04:20:00*1.27217*1.27227*1.2725*1.27202
11/23/2012 04:25:00*1.27227*1.27218*1.27245*1.27206
11/23/2012 04:30:00*1.27218*1.27222*1.27249*1.27204
11/23/2012 04:35:00*1.27222*1.2723*1.27241*1.27206
11/23/2012 04:40:00*1.2723*1.27243*1.27258*1.27217
11/23/2012 04:45:00*1.27243*1.27219*1.27273*1.27212
11/23/2012 04:50:00*1.27219*1.27217*1.27222*1.27204
11/23/2012 04:55:00*1.27217*1.27204*1.27219*1.27195
11/23/2012 05:00:00*1.27204*1.27195*1.27206*1.27192
11/23/2012 05:05:00*1.27195*1.27193*1.27196*1.2718
11/23/2012 05:10:00*1.27193*1.27191*1.27196*1.27177
11/23/2012 05:15:00*1.27191*1.27174*1.27197*1.27166
11/23/2012 05:20:00*1.27174*1.27156*1.27176*1.27156
11/23/2012 05:25:00*1.27156*1.27118*1.27163*1.27112
11/23/2012 05:30:00*1.27118*1.27094*1.27118*1.27093
11/23/2012 05:35:00*1.27094*1.27108*1.27118*1.27078
11/23/2012 05:40:00*1.27108*1.27095*1.27109*1.27095
11/23/2012 05:45:00*1.27095*1.27131*1.27144*1.27095
11/23/2012 05:50:00*1.27131*1.27164*1.27164*1.27131
11/23/2012 05:55:00*1.27164*1.27174*1.27178*1.27155
11/23/2012 06:00:00*1.27174*1.27175*1.27181*1.27167
11/23/2012 06:05:00*1.27175*1.2717*1.27183*1.27166
11/23/2012 06:10:00*1.2717*1.27156*1.27175*1.27142
11/23/2012 06:15:00*1.27156*1.27189*1.27189*1.27147
11/23/2012 06:20:00*1.27189*1.27211*1.27213*1.27189
11/23/2012 06:25:00*1.27211*1.27213*1.27222*1.27196
11/23/2012 06:30:00*1.27213*1.27207*1.27215*1.27189
11/23/2012 06:35:00*1.27207*1.27169*1.27207*1.27164
11/23/2012 06:40:00*1.27169*1.27164*1.27173*1.27161
11/23/2012 06:45:00*1.27164*1.27148*1.27164*1.27139
11/23/2012 06:50:00*1.27148*1.2718*1.2719*1.27147
11/23/2012 06:55:00*1.2718*1.27201*1.27213*1.2718
11/23/2012 07:00:00*1.27201*1.27189*1.27207*1.27189
11/23/2012 07:05:00*1.27189*1.27189*1.272*1.27173
11/23/2012 07:10:00*1.27189*1.27182*1.27193*1.27172
11/23/2012 07:15:00*1.27182*1.27192*1.27192*1.27162
11/23/2012 07:20:00*1.27192*1.27192*1.27193*1.27177
11/23/2012 07:25:00*1.27192*1.27178*1.2721*1.27178
11/23/2012 07:30:00*1.27178*1.27195*1.27202*1.27178
11/23/2012 07:35:00*1.27195*1.27191*1.27199*1.27167
11/23/2012 07:40:00*1.27191*1.27222*1.27222*1.27191
11/23/2012 07:45:00*1.27222*1.27236*1.27239*1.2721
11/23/2012 07:50:00*1.27236*1.27189*1.27236*1.27184
11/23/2012 07:55:00*1.27189*1.27197*1.27205*1.27186
11/23/2012 08:00:00*1.27197*1.27169*1.27216*1.27166
11/23/2012 08:05:00*1.27169*1.2719*1.27216*1.27169
11/23/2012 08:10:00*1.2719*1.27207*1.27214*1.27179
11/23/2012 08:15:00*1.27207*1.27119*1.27216*1.2709
11/23/2012 08:20:00*1.27119*1.27112*1.27131*1.27109
11/23/2012 08:25:00*1.27112*1.27104*1.2712*1.27095
11/23/2012 08:30:00*1.27104*1.27113*1.27124*1.27096
11/23/2012 08:35:00*1.27113*1.27104*1.27124*1.27091
11/23/2012 08:40:00*1.27104*1.27094*1.27119*1.27092
11/23/2012 08:45:00*1.27094*1.27108*1.2715*1.27089
11/23/2012 08:50:00*1.27108*1.27115*1.27132*1.27098
11/23/2012 08:55:00*1.27115*1.27165*1.27168*1.27098
11/23/2012 09:00:00*1.27165*1.27157*1.27173*1.27147
11/23/2012 09:05:00*1.27157*1.2712*1.27162*1.27112
11/23/2012 09:10:00*1.2712*1.27099*1.27133*1.27093
11/23/2012 09:15:00*1.27099*1.27074*1.27107*1.27057
11/23/2012 09:20:00*1.27074*1.27038*1.27083*1.27036
11/23/2012 09:25:00*1.27038*1.27036*1.27053*1.27024
11/23/2012 09:30:00*1.27036*1.27038*1.27065*1.2703
11/23/2012 09:35:00*1.27038*1.27068*1.27073*1.27038
11/23/2012 09:40:00*1.27068*1.27076*1.2708*1.27046
11/23/2012 09:45:00*1.27076*1.271*1.27105*1.2707
11/23/2012 09:50:00*1.271*1.27051*1.27101*1.27045
11/23/2012 09:55:00*1.27051*1.27063*1.27073*1.27048
11/23/2012 10:00:00*1.27063*1.27088*1.27088*1.27045
11/23/2012 10:05:00*1.27088*1.27085*1.27125*1.27065
11/23/2012 10:10:00*1.27085*1.27089*1.27116*1.27076
11/23/2012 10:15:00*1.27089*1.27111*1.27128*1.27082
11/23/2012 10:20:00*1.27111*1.27149*1.27175*1.27102
11/23/2012 10:25:00*1.27149*1.27081*1.27182*1.27079
11/23/2012 10:30:00*1.27081*1.26912*1.27081*1.26903
11/23/2012 10:35:00*1.26912*1.26888*1.26945*1.26855
11/23/2012 10:40:00*1.26888*1.26895*1.26909*1.26866
11/23/2012 10:45:00*1.26895*1.26914*1.26919*1.26884
11/23/2012 10:50:00*1.26914*1.26917*1.26937*1.26904
11/23/2012 10:55:00*1.26917*1.26895*1.26924*1.26862
11/23/2012 11:00:00*1.26895*1.26997*1.27016*1.26878
11/23/2012 11:05:00*1.26997*1.26941*1.27023*1.26919
11/23/2012 11:10:00*1.26941*1.26928*1.26946*1.26927
11/23/2012 11:15:00*1.26928*1.26899*1.26939*1.26899
11/23/2012 11:20:00*1.26899*1.2691*1.26924*1.26879
11/23/2012 11:25:00*1.2691*1.26843*1.26916*1.26842
11/23/2012 11:30:00*1.26843*1.26825*1.26853*1.26816
11/23/2012 11:35:00*1.26825*1.2687*1.26871*1.26824
11/23/2012 11:40:00*1.2687*1.26841*1.26875*1.26819
11/23/2012 11:45:00*1.26841*1.26825*1.26845*1.26818
11/23/2012 11:50:00*1.26825*1.26824*1.26834*1.26814
11/23/2012 11:55:00*1.26824*1.26819*1.26839*1.26816
11/23/2012 12:00:00*1.26819*1.26813*1.26825*1.26813
11/23/2012 12:05:00*1.26813*1.268*1.26822*1.26796
11/23/2012 12:10:00*1.268*1.26881*1.26898*1.26795
11/23/2012 12:15:00*1.26881*1.26865*1.26885*1.26842
11/23/2012 12:20:00*1.26865*1.26866*1.26888*1.26856
11/23/2012 12:25:00*1.26866*1.26888*1.26896*1.26838
11/23/2012 12:30:00*1.26888*1.26919*1.26928*1.26879
11/23/2012 12:35:00*1.26919*1.26864*1.26931*1.26858
11/23/2012 12:40:00*1.26864*1.26899*1.26916*1.26864
11/23/2012 12:45:00*1.26899*1.26892*1.26903*1.26856
11/23/2012 12:50:00*1.26892*1.26877*1.26912*1.26853
11/23/2012 12:55:00*1.26877*1.26869*1.26887*1.26857
11/23/2012 13:00:00*1.26869*1.26865*1.26932*1.2686
11/23/2012 13:05:00*1.26865*1.26901*1.26908*1.26863
11/23/2012 13:10:00*1.26901*1.26894*1.26927*1.26891
11/23/2012 13:15:00*1.26894*1.26862*1.26894*1.26862
11/23/2012 13:20:00*1.26862*1.26822*1.26862*1.26822
11/23/2012 13:25:00*1.26822*1.26826*1.26828*1.2681
11/23/2012 13:30:00*1.26826*1.26857*1.26857*1.26816
11/23/2012 13:35:00*1.26857*1.26905*1.26913*1.26834
11/23/2012 13:40:00*1.26905*1.26915*1.26939*1.26903
11/23/2012 13:45:00*1.26915*1.26896*1.26919*1.26876
11/23/2012 13:50:00*1.26896*1.26867*1.26922*1.2685
11/23/2012 13:55:00*1.26867*1.2686*1.26874*1.26852
11/23/2012 14:00:00*1.2686*1.26869*1.26872*1.26857
11/23/2012 14:05:00*1.26869*1.26867*1.26871*1.26866
11/23/2012 14:10:00*1.26867*1.26919*1.26919*1.26851
11/23/2012 14:15:00*1.26919*1.26923*1.26927*1.26899
11/23/2012 14:20:00*1.26923*1.26915*1.26931*1.26905
11/23/2012 14:25:00*1.26915*1.26919*1.26922*1.26909
11/23/2012 14:30:00*1.26919*1.2691*1.26921*1.26904
11/23/2012 14:35:00*1.2691*1.26913*1.26914*1.26895
11/23/2012 14:40:00*1.26913*1.26901*1.26917*1.26899
11/23/2012 14:45:00*1.26901*1.26894*1.26902*1.26894
11/23/2012 14:50:00*1.26894*1.26898*1.26908*1.26889
11/23/2012 14:55:00*1.26898*1.26877*1.26905*1.26877
11/23/2012 15:00:00*1.26877*1.26888*1.26888*1.26876
11/23/2012 15:05:00*1.26888*1.26879*1.26888*1.26873
11/23/2012 15:10:00*1.26879*1.26918*1.26952*1.26879
11/23/2012 15:15:00*1.26918*1.26929*1.26934*1.26915
11/23/2012 15:20:00*1.26929*1.26928*1.2696*1.26923
11/23/2012 15:25:00*1.26928*1.26943*1.26944*1.26928
11/23/2012 15:30:00*1.26943*1.26933*1.26949*1.26925
11/23/2012 15:35:00*1.26933*1.26894*1.26945*1.26894
11/23/2012 15:40:00*1.26894*1.26866*1.26894*1.26854
11/23/2012 15:45:00*1.26866*1.26865*1.26866*1.2686
11/23/2012 15:50:00*1.26865*1.26863*1.26865*1.26835
11/23/2012 15:55:00*1.26863*1.2684*1.2687*1.2684
11/23/2012 16:00:00*1.2684*1.26895*1.26895*1.2683
11/23/2012 16:05:00*1.26895*1.26913*1.2694*1.26895
11/23/2012 16:10:00*1.26913*1.26901*1.26914*1.26875
11/23/2012 16:15:00*1.26901*1.26914*1.26914*1.269
11/23/2012 16:20:00*1.26914*1.26924*1.26972*1.26886
11/23/2012 16:25:00*1.26924*1.26928*1.2695*1.26919
11/23/2012 16:30:00*1.26928*1.26945*1.26959*1.26923
11/23/2012 16:35:00*1.26945*1.26933*1.26969*1.26904
11/23/2012 16:40:00*1.26933*1.26924*1.26967*1.26864
11/23/2012 16:55:00*1.26904*1.26923*1.26926*1.26888
