11/21/2012 17:05:00*1.27245*1.27146*1.27245*1.27098
11/21/2012 17:10:00*1.27146*1.27157*1.27169*1.27145
11/21/2012 17:15:00*1.27157*1.27177*1.27287*1.27157
11/21/2012 17:20:00*1.27177*1.27176*1.2722*1.27153
11/21/2012 17:25:00*1.27176*1.27169*1.27192*1.27161
11/21/2012 17:30:00*1.27169*1.2717*1.27194*1.27158
11/21/2012 17:35:00*1.2717*1.27177*1.27179*1.2716
11/21/2012 17:40:00*1.27177*1.27175*1.27182*1.27146
11/21/2012 17:45:00*1.27175*1.27196*1.27201*1.27159
11/21/2012 17:50:00*1.27196*1.27258*1.27258*1.27176
11/21/2012 17:55:00*1.27258*1.27255*1.27269*1.27244
11/21/2012 18:00:00*1.27255*1.27211*1.27255*1.27208
11/21/2012 18:05:00*1.27211*1.27242*1.2725*1.27211
11/21/2012 18:10:00*1.27242*1.27229*1.27264*1.27211
11/21/2012 18:15:00*1.27229*1.2723*1.27245*1.27197
11/21/2012 18:20:00*1.2723*1.27195*1.27242*1.27194
11/21/2012 18:25:00*1.27195*1.27257*1.27257*1.27189
11/21/2012 18:30:00*1.27257*1.27232*1.27263*1.27218
11/21/2012 18:35:00*1.27232*1.27256*1.27259*1.27231
11/21/2012 18:40:00*1.27256*1.27224*1.27269*1.27221
11/21/2012 18:45:00*1.27224*1.27226*1.2723*1.27219
11/21/2012 18:50:00*1.27226*1.27224*1.27228*1.27218
11/21/2012 18:55:00*1.27224*1.27223*1.27225*1.27217
11/21/2012 19:00:00*1.27223*1.27241*1.27266*1.27223
11/21/2012 19:05:00*1.27241*1.2727*1.27273*1.27233
11/21/2012 19:10:00*1.2727*1.2728*1.27289*1.27265
11/21/2012 19:15:00*1.2728*1.27272*1.27284*1.27266
11/21/2012 19:20:00*1.27272*1.27271*1.27279*1.27258
11/21/2012 19:25:00*1.27271*1.27292*1.27296*1.27267
11/21/2012 19:30:00*1.27292*1.27261*1.27301*1.27257
11/21/2012 19:35:00*1.27261*1.27256*1.27288*1.2725
11/21/2012 19:40:00*1.27256*1.27255*1.27271*1.27249
11/21/2012 19:45:00*1.27255*1.27262*1.27262*1.27249
11/21/2012 19:50:00*1.27262*1.27261*1.27268*1.27254
11/21/2012 19:55:00*1.27261*1.27249*1.27264*1.27234
11/21/2012 20:00:00*1.27249*1.27253*1.27269*1.27248
11/21/2012 20:05:00*1.27253*1.2725*1.27266*1.27238
11/21/2012 20:10:00*1.2725*1.27245*1.27255*1.27243
11/21/2012 20:15:00*1.27245*1.27261*1.27267*1.27239
11/21/2012 20:20:00*1.27261*1.27264*1.27276*1.27253
11/21/2012 20:25:00*1.27264*1.27286*1.27298*1.2726
11/21/2012 20:30:00*1.27286*1.27284*1.27299*1.27277
11/21/2012 20:35:00*1.27284*1.27303*1.27306*1.27267
11/21/2012 20:40:00*1.27303*1.27304*1.27313*1.27284
11/21/2012 20:45:00*1.27304*1.27299*1.27341*1.27298
11/21/2012 20:50:00*1.27299*1.27324*1.27379*1.27272
11/21/2012 20:55:00*1.27324*1.27313*1.27337*1.27293
11/21/2012 21:00:00*1.27313*1.273*1.27333*1.273
11/21/2012 21:05:00*1.273*1.27303*1.27325*1.27276
11/21/2012 21:10:00*1.27303*1.27305*1.2733*1.27287
11/21/2012 21:15:00*1.27305*1.27281*1.27306*1.27281
11/21/2012 21:20:00*1.27281*1.27298*1.27302*1.27272
11/21/2012 21:25:00*1.27298*1.27284*1.27318*1.27279
11/21/2012 21:30:00*1.27284*1.2726*1.27287*1.2726
11/21/2012 21:35:00*1.2726*1.27243*1.27261*1.27238
11/21/2012 21:40:00*1.27243*1.27247*1.27253*1.27243
11/21/2012 21:45:00*1.27247*1.27248*1.27271*1.27245
11/21/2012 21:50:00*1.27248*1.2728*1.27283*1.27246
11/21/2012 21:55:00*1.2728*1.27274*1.27288*1.2727
11/21/2012 22:00:00*1.27274*1.27286*1.27292*1.27272
11/21/2012 22:05:00*1.27286*1.27298*1.27312*1.27283
11/21/2012 22:10:00*1.27298*1.27286*1.27325*1.27285
11/21/2012 22:15:00*1.27286*1.27303*1.27311*1.27272
11/21/2012 22:20:00*1.27303*1.27311*1.27318*1.27296
11/21/2012 22:25:00*1.27311*1.27279*1.27317*1.27279
11/21/2012 22:30:00*1.27279*1.27334*1.27334*1.27273
11/21/2012 22:35:00*1.27334*1.27308*1.27336*1.27306
11/21/2012 22:40:00*1.27308*1.27332*1.27333*1.27307
11/21/2012 22:45:00*1.27332*1.27332*1.2735*1.27332
11/21/2012 22:50:00*1.27332*1.27346*1.27356*1.27332
11/21/2012 22:55:00*1.27346*1.2735*1.27355*1.27334
11/21/2012 23:00:00*1.2735*1.27349*1.27357*1.27344
11/21/2012 23:05:00*1.27349*1.27328*1.27356*1.2732
11/21/2012 23:10:00*1.27328*1.27322*1.27332*1.27318
11/21/2012 23:15:00*1.27322*1.27318*1.27327*1.27311
11/21/2012 23:20:00*1.27318*1.2732*1.27332*1.27313
11/21/2012 23:25:00*1.2732*1.27305*1.27343*1.27294
11/21/2012 23:30:00*1.27305*1.27303*1.27306*1.27294
11/21/2012 23:35:00*1.27303*1.27293*1.27308*1.27287
11/21/2012 23:40:00*1.27293*1.27308*1.27324*1.27293
11/21/2012 23:45:00*1.27308*1.27312*1.27322*1.27304
11/21/2012 23:50:00*1.27312*1.2731*1.27319*1.27306
11/21/2012 23:55:00*1.2731*1.27308*1.27312*1.27304
11/22/2012 00:00:00*1.27308*1.27318*1.27321*1.27302
11/22/2012 00:05:00*1.27318*1.27335*1.2734*1.2731
11/22/2012 00:10:00*1.27335*1.27357*1.27362*1.27331
11/22/2012 00:15:00*1.27357*1.27349*1.27366*1.27349
11/22/2012 00:20:00*1.27349*1.27331*1.2735*1.27328
11/22/2012 00:25:00*1.27331*1.27334*1.27337*1.27315
11/22/2012 00:30:00*1.27334*1.27311*1.27334*1.27311
11/22/2012 00:35:00*1.27311*1.2734*1.27356*1.27308
11/22/2012 00:40:00*1.2734*1.27335*1.27344*1.2733
11/22/2012 00:45:00*1.27335*1.27337*1.27345*1.27332
11/22/2012 00:50:00*1.27337*1.27332*1.2734*1.27329
11/22/2012 00:55:00*1.27332*1.2734*1.27346*1.27329
11/22/2012 01:00:00*1.2734*1.2733*1.27351*1.2733
11/22/2012 01:05:00*1.2733*1.27324*1.27339*1.27319
11/22/2012 01:10:00*1.27324*1.27335*1.27345*1.27324
11/22/2012 01:15:00*1.27335*1.2734*1.27345*1.27335
11/22/2012 01:20:00*1.2734*1.27347*1.27353*1.27338
11/22/2012 01:25:00*1.27347*1.2734*1.27347*1.2734
11/22/2012 01:30:00*1.2734*1.27343*1.27345*1.27338
11/22/2012 01:35:00*1.27343*1.27348*1.27348*1.27339
11/22/2012 01:40:00*1.27348*1.27345*1.27359*1.27345
11/22/2012 01:45:00*1.27345*1.27339*1.27346*1.27338
11/22/2012 01:50:00*1.27339*1.2733*1.27344*1.2733
11/22/2012 01:55:00*1.2733*1.27315*1.27332*1.27315
11/22/2012 02:00:00*1.27315*1.2731*1.2732*1.27305
11/22/2012 02:05:00*1.2731*1.27314*1.27339*1.27308
11/22/2012 02:10:00*1.27314*1.2732*1.27334*1.27298
11/22/2012 02:15:00*1.2732*1.27325*1.27336*1.27313
11/22/2012 02:20:00*1.27325*1.27323*1.27329*1.27305
11/22/2012 02:25:00*1.27323*1.27329*1.27343*1.27317
11/22/2012 02:30:00*1.27329*1.27323*1.27329*1.27298
11/22/2012 02:35:00*1.27323*1.27296*1.27329*1.27293
11/22/2012 02:40:00*1.27296*1.27303*1.2732*1.27291
11/22/2012 02:45:00*1.27303*1.27301*1.27329*1.273
11/22/2012 02:50:00*1.27301*1.27296*1.27317*1.27293
11/22/2012 02:55:00*1.27296*1.27293*1.27309*1.27286
11/22/2012 03:00:00*1.27293*1.27291*1.273*1.27283
11/22/2012 03:05:00*1.27291*1.27299*1.27324*1.27285
11/22/2012 03:10:00*1.27299*1.27315*1.27351*1.27299
11/22/2012 03:15:00*1.27315*1.27325*1.27345*1.27315
11/22/2012 03:20:00*1.27325*1.27326*1.27341*1.27305
11/22/2012 03:25:00*1.27326*1.27331*1.2734*1.27319
11/22/2012 03:30:00*1.27331*1.27315*1.27338*1.27303
11/22/2012 03:35:00*1.27315*1.2731*1.27333*1.27298
11/22/2012 03:40:00*1.2731*1.27301*1.27326*1.27283
11/22/2012 03:45:00*1.27301*1.27314*1.27318*1.27289
11/22/2012 03:50:00*1.27314*1.27292*1.2732*1.27289
11/22/2012 03:55:00*1.27292*1.27297*1.273*1.27286
11/22/2012 04:00:00*1.27297*1.27299*1.27307*1.27283
11/22/2012 04:05:00*1.27299*1.27299*1.27318*1.27288
11/22/2012 04:10:00*1.27299*1.27312*1.27327*1.27298
11/22/2012 04:15:00*1.27312*1.27293*1.27322*1.27293
11/22/2012 04:20:00*1.27293*1.27303*1.27304*1.27291
11/22/2012 04:25:00*1.27303*1.27288*1.27303*1.27288
11/22/2012 04:30:00*1.27288*1.27284*1.27294*1.2728
11/22/2012 04:35:00*1.27284*1.27286*1.27296*1.2726
11/22/2012 04:40:00*1.27286*1.27284*1.27337*1.27278
11/22/2012 04:45:00*1.27284*1.2724*1.27287*1.2724
11/22/2012 04:50:00*1.2724*1.27241*1.27262*1.27233
11/22/2012 04:55:00*1.27241*1.27243*1.27269*1.27235
11/22/2012 05:00:00*1.27243*1.27253*1.27255*1.27229
11/22/2012 05:05:00*1.27253*1.2724*1.27266*1.27235
11/22/2012 05:10:00*1.2724*1.27256*1.27269*1.27229
11/22/2012 05:15:00*1.27256*1.27243*1.27263*1.27235
11/22/2012 05:20:00*1.27243*1.27246*1.27248*1.27222
11/22/2012 05:25:00*1.27246*1.27246*1.27279*1.27243
11/22/2012 05:30:00*1.27246*1.27265*1.27282*1.27244
11/22/2012 05:35:00*1.27265*1.27274*1.2728*1.27258
11/22/2012 05:40:00*1.27274*1.27285*1.27294*1.27269
11/22/2012 05:45:00*1.27285*1.27325*1.27325*1.27285
11/22/2012 05:50:00*1.27325*1.27319*1.27325*1.27308
11/22/2012 05:55:00*1.27319*1.27283*1.27327*1.27283
11/22/2012 06:00:00*1.27283*1.27277*1.27286*1.27273
11/22/2012 06:05:00*1.27277*1.2729*1.27294*1.2727
11/22/2012 06:10:00*1.2729*1.2722*1.27307*1.2722
11/22/2012 06:15:00*1.2722*1.27233*1.27248*1.27214
11/22/2012 06:20:00*1.27233*1.27254*1.27258*1.27224
11/22/2012 06:25:00*1.27254*1.27283*1.27291*1.27253
11/22/2012 06:30:00*1.27283*1.27335*1.27344*1.27283
11/22/2012 06:35:00*1.27335*1.27345*1.27346*1.27324
11/22/2012 06:40:00*1.27345*1.27326*1.2735*1.27323
11/22/2012 06:45:00*1.27326*1.27332*1.27332*1.27307
11/22/2012 06:50:00*1.27332*1.27328*1.27347*1.27327
11/22/2012 06:55:00*1.27328*1.2731*1.27334*1.2731
11/22/2012 07:00:00*1.2731*1.27369*1.2738*1.27304
11/22/2012 07:05:00*1.27369*1.27318*1.27369*1.27298
11/22/2012 07:10:00*1.27318*1.27357*1.27359*1.27318
11/22/2012 07:15:00*1.27357*1.27364*1.2738*1.27345
11/22/2012 07:20:00*1.27364*1.27341*1.27385*1.27339
11/22/2012 07:25:00*1.27341*1.27313*1.27342*1.27301
11/22/2012 07:30:00*1.27313*1.27311*1.27328*1.27303
11/22/2012 07:35:00*1.27311*1.27293*1.27324*1.27293
11/22/2012 07:40:00*1.27293*1.27279*1.27297*1.27279
11/22/2012 07:45:00*1.27279*1.27272*1.27284*1.27268
11/22/2012 07:50:00*1.27272*1.27237*1.27272*1.27237
11/22/2012 07:55:00*1.27237*1.27271*1.27271*1.27236
11/22/2012 08:00:00*1.27271*1.27319*1.27329*1.27267
11/22/2012 08:05:00*1.27319*1.27308*1.27324*1.27278
11/22/2012 08:10:00*1.27308*1.27285*1.27314*1.2728
11/22/2012 08:15:00*1.27285*1.27271*1.27291*1.27271
11/22/2012 08:20:00*1.27271*1.27287*1.27296*1.27265
11/22/2012 08:25:00*1.27287*1.2727*1.27296*1.2727
11/22/2012 08:30:00*1.2727*1.27256*1.27273*1.27253
11/22/2012 08:35:00*1.27256*1.27265*1.27288*1.27252
11/22/2012 08:40:00*1.27265*1.27257*1.27268*1.27256
11/22/2012 08:45:00*1.27257*1.27284*1.27286*1.27245
11/22/2012 08:50:00*1.27284*1.27292*1.27298*1.27284
11/22/2012 08:55:00*1.27292*1.27289*1.27296*1.27287
11/22/2012 09:00:00*1.27289*1.27268*1.2729*1.27268
11/22/2012 09:05:00*1.27268*1.27295*1.27295*1.27268
11/22/2012 09:10:00*1.27295*1.2733*1.2733*1.27292
11/22/2012 09:15:00*1.2733*1.27325*1.27336*1.27317
11/22/2012 09:20:00*1.27325*1.27335*1.27348*1.27318
11/22/2012 09:25:00*1.27335*1.27346*1.27367*1.27327
11/22/2012 09:30:00*1.27346*1.27334*1.27349*1.27299
11/22/2012 09:35:00*1.27334*1.27331*1.27348*1.27326
11/22/2012 09:40:00*1.27331*1.27347*1.2735*1.27315
11/22/2012 09:45:00*1.27347*1.27347*1.27363*1.27346
11/22/2012 09:50:00*1.27347*1.27341*1.27357*1.27334
11/22/2012 09:55:00*1.27341*1.27337*1.27345*1.27318
11/22/2012 10:00:00*1.27337*1.27352*1.27362*1.27337
11/22/2012 10:05:00*1.27352*1.27293*1.27353*1.2729
11/22/2012 10:10:00*1.27293*1.27301*1.27308*1.27291
11/22/2012 10:15:00*1.27301*1.27273*1.27316*1.27273
11/22/2012 10:20:00*1.27273*1.27273*1.27282*1.27266
11/22/2012 10:25:00*1.27273*1.27248*1.2731*1.27244
11/22/2012 10:30:00*1.27248*1.27262*1.27275*1.27238
11/22/2012 10:35:00*1.27262*1.27248*1.27278*1.27248
11/22/2012 10:40:00*1.27248*1.27245*1.27254*1.27234
11/22/2012 10:45:00*1.27245*1.27248*1.27258*1.27243
11/22/2012 10:50:00*1.27248*1.27262*1.27271*1.27248
11/22/2012 10:55:00*1.27262*1.27287*1.27288*1.27257
11/22/2012 11:00:00*1.27287*1.27368*1.27373*1.27283
11/22/2012 11:05:00*1.27368*1.27384*1.27387*1.27344
11/22/2012 11:10:00*1.27384*1.2739*1.27399*1.27345
11/22/2012 11:15:00*1.2739*1.27422*1.27426*1.2739
11/22/2012 11:20:00*1.27422*1.27452*1.27483*1.2742
11/22/2012 11:25:00*1.27452*1.27452*1.27478*1.27452
11/22/2012 11:30:00*1.27452*1.27447*1.27459*1.27444
11/22/2012 11:35:00*1.27447*1.27444*1.27469*1.27439
11/22/2012 11:40:00*1.27444*1.27421*1.27444*1.27402
11/22/2012 11:45:00*1.27421*1.27383*1.27421*1.2738
11/22/2012 11:50:00*1.27383*1.27379*1.27386*1.27362
11/22/2012 11:55:00*1.27379*1.27382*1.27386*1.27376
11/22/2012 12:00:00*1.27382*1.27403*1.27415*1.27366
11/22/2012 12:05:00*1.27403*1.274*1.2741*1.27393
11/22/2012 12:10:00*1.274*1.27395*1.274*1.2739
11/22/2012 12:15:00*1.27395*1.27434*1.27442*1.27388
11/22/2012 12:20:00*1.27434*1.27425*1.27438*1.27421
11/22/2012 12:25:00*1.27425*1.27366*1.27425*1.27351
11/22/2012 12:30:00*1.27366*1.27364*1.27371*1.27364
11/22/2012 12:35:00*1.27364*1.27364*1.27381*1.27351
11/22/2012 12:40:00*1.27364*1.2735*1.27371*1.27349
11/22/2012 12:45:00*1.2735*1.27329*1.2735*1.27329
11/22/2012 12:50:00*1.27329*1.27351*1.27356*1.27322
11/22/2012 12:55:00*1.27351*1.27342*1.27351*1.2733
11/22/2012 13:00:00*1.27342*1.27367*1.27367*1.27339
11/22/2012 13:05:00*1.27367*1.27378*1.27409*1.27356
11/22/2012 13:10:00*1.27378*1.2737*1.2739*1.2737
11/22/2012 13:15:00*1.2737*1.27372*1.27379*1.2737
11/22/2012 13:20:00*1.27372*1.27319*1.27378*1.27319
11/22/2012 13:25:00*1.27319*1.27314*1.27326*1.27308
11/22/2012 13:30:00*1.27314*1.2732*1.27323*1.27313
11/22/2012 13:35:00*1.2732*1.27311*1.27323*1.27305
11/22/2012 13:40:00*1.27311*1.2731*1.27313*1.2731
11/22/2012 13:45:00*1.2731*1.27326*1.27346*1.2731
11/22/2012 13:50:00*1.27326*1.2732*1.2733*1.27316
11/22/2012 13:55:00*1.2732*1.2732*1.27323*1.27315
11/22/2012 14:00:00*1.2732*1.27316*1.27323*1.27314
11/22/2012 14:05:00*1.27316*1.27325*1.27327*1.27312
11/22/2012 14:10:00*1.27325*1.27337*1.27337*1.27319
11/22/2012 14:15:00*1.27337*1.27333*1.27354*1.27328
11/22/2012 14:20:00*1.27333*1.27362*1.27362*1.27332
11/22/2012 14:25:00*1.27362*1.27353*1.2738*1.27346
11/22/2012 14:30:00*1.27353*1.27353*1.27353*1.27346
11/22/2012 14:35:00*1.27353*1.27342*1.27353*1.27339
11/22/2012 14:40:00*1.27342*1.2734*1.2737*1.2734
11/22/2012 14:45:00*1.2734*1.27361*1.27375*1.2734
11/22/2012 14:50:00*1.27361*1.27356*1.27362*1.27351
11/22/2012 14:55:00*1.27356*1.27348*1.27362*1.27346
11/22/2012 15:00:00*1.27348*1.27369*1.27369*1.27335
11/22/2012 15:05:00*1.27369*1.27349*1.27382*1.27343
11/22/2012 15:10:00*1.27349*1.27316*1.27349*1.27314
11/22/2012 15:15:00*1.27316*1.27312*1.27333*1.2731
11/22/2012 15:20:00*1.27312*1.27299*1.27326*1.27299
11/22/2012 15:25:00*1.27299*1.27296*1.27321*1.27289
11/22/2012 15:30:00*1.27296*1.27298*1.27305*1.27281
11/22/2012 15:35:00*1.27298*1.2729*1.27298*1.27287
11/22/2012 15:40:00*1.2729*1.27294*1.27296*1.27288
11/22/2012 15:45:00*1.27294*1.27282*1.27294*1.2727
11/22/2012 15:50:00*1.27282*1.27281*1.27291*1.27268
11/22/2012 15:55:00*1.27281*1.27308*1.2731*1.27281
11/22/2012 16:00:00*1.27308*1.27297*1.27308*1.27297
11/22/2012 16:05:00*1.27297*1.27335*1.27335*1.27297
11/22/2012 16:10:00*1.27335*1.27299*1.27335*1.27283
11/22/2012 16:15:00*1.27299*1.27323*1.2733*1.27297
11/22/2012 16:20:00*1.27323*1.27306*1.27326*1.27299
11/22/2012 16:25:00*1.27306*1.27338*1.27344*1.27296
11/22/2012 16:30:00*1.27338*1.27292*1.27341*1.27292
11/22/2012 16:35:00*1.27292*1.27294*1.27299*1.2727
11/22/2012 16:40:00*1.27294*1.27309*1.27309*1.27293
11/22/2012 16:45:00*1.27309*1.27262*1.27309*1.2725
11/22/2012 16:50:00*1.27262*1.27253*1.27313*1.2725
11/22/2012 16:55:00*1.27253*1.27286*1.27313*1.2725
11/22/2012 17:00:00*1.27286*1.27253*1.27286*1.2725
