11/20/2012 17:05:00*1.27121*1.27085*1.27121*1.27052
11/20/2012 17:10:00*1.27085*1.27157*1.27159*1.27085
11/20/2012 17:15:00*1.27157*1.27121*1.27157*1.27091
11/20/2012 17:20:00*1.27121*1.271*1.27135*1.271
11/20/2012 17:25:00*1.271*1.27101*1.27113*1.271
11/20/2012 17:30:00*1.27101*1.27078*1.27112*1.27078
11/20/2012 17:35:00*1.27078*1.27059*1.27079*1.27026
11/20/2012 17:40:00*1.27059*1.27046*1.27073*1.27046
11/20/2012 17:45:00*1.27046*1.27049*1.27049*1.27039
11/20/2012 17:50:00*1.27049*1.27027*1.2705*1.2702
11/20/2012 17:55:00*1.27027*1.27036*1.2704*1.27027
11/20/2012 18:00:00*1.27036*1.2707*1.27079*1.27036
11/20/2012 18:05:00*1.2707*1.27097*1.27102*1.27039
11/20/2012 18:10:00*1.27097*1.27074*1.27097*1.27073
11/20/2012 18:15:00*1.27074*1.27099*1.27103*1.2707
11/20/2012 18:20:00*1.27099*1.27103*1.27119*1.27093
11/20/2012 18:25:00*1.27103*1.27152*1.27153*1.27103
11/20/2012 18:30:00*1.27152*1.27129*1.27163*1.27112
11/20/2012 18:35:00*1.27129*1.27131*1.27133*1.27129
11/20/2012 18:40:00*1.27131*1.27124*1.27131*1.27104
11/20/2012 18:45:00*1.27124*1.27162*1.27163*1.2712
11/20/2012 18:50:00*1.27162*1.27167*1.2717*1.27142
11/20/2012 18:55:00*1.27167*1.27156*1.27171*1.27129
11/20/2012 19:00:00*1.27156*1.27163*1.2719*1.27154
11/20/2012 19:05:00*1.27163*1.27223*1.27223*1.27158
11/20/2012 19:10:00*1.27223*1.27163*1.27236*1.27162
11/20/2012 19:15:00*1.27163*1.27143*1.27182*1.27137
11/20/2012 19:20:00*1.27143*1.27133*1.27147*1.27112
11/20/2012 19:25:00*1.27133*1.27145*1.27154*1.27119
11/20/2012 19:30:00*1.27145*1.27151*1.27156*1.27123
11/20/2012 19:35:00*1.27151*1.27143*1.27167*1.2712
11/20/2012 19:40:00*1.27143*1.27125*1.27151*1.27122
11/20/2012 19:45:00*1.27125*1.27133*1.27142*1.2712
11/20/2012 19:50:00*1.27133*1.27159*1.27168*1.27116
11/20/2012 19:55:00*1.27159*1.27185*1.27199*1.27159
11/20/2012 20:00:00*1.27185*1.27194*1.27212*1.27166
11/20/2012 20:05:00*1.27194*1.27215*1.27219*1.27184
11/20/2012 20:10:00*1.27215*1.2723*1.27237*1.27201
11/20/2012 20:15:00*1.2723*1.27194*1.27231*1.27179
11/20/2012 20:20:00*1.27194*1.27163*1.27199*1.2716
11/20/2012 20:25:00*1.27163*1.27139*1.27188*1.27121
11/20/2012 20:30:00*1.27139*1.27142*1.27145*1.27112
11/20/2012 20:35:00*1.27142*1.2713*1.27149*1.2713
11/20/2012 20:40:00*1.2713*1.27146*1.27165*1.27125
11/20/2012 20:45:00*1.27146*1.27144*1.27154*1.27123
11/20/2012 20:50:00*1.27144*1.27198*1.27211*1.27144
11/20/2012 20:55:00*1.27198*1.27168*1.27205*1.27161
11/20/2012 21:00:00*1.27168*1.27155*1.27182*1.27145
11/20/2012 21:05:00*1.27155*1.27189*1.27193*1.27144
11/20/2012 21:10:00*1.27189*1.27165*1.27189*1.27165
11/20/2012 21:15:00*1.27165*1.27192*1.27195*1.27164
11/20/2012 21:20:00*1.27192*1.27178*1.27202*1.27178
11/20/2012 21:25:00*1.27178*1.27189*1.27189*1.27176
11/20/2012 21:30:00*1.27189*1.27229*1.27242*1.27179
11/20/2012 21:35:00*1.27229*1.27194*1.27244*1.27191
11/20/2012 21:40:00*1.27194*1.27182*1.272*1.27171
11/20/2012 21:45:00*1.27182*1.27197*1.27198*1.2718
11/20/2012 21:50:00*1.27197*1.27177*1.27197*1.27173
11/20/2012 21:55:00*1.27177*1.27183*1.27189*1.27161
11/20/2012 22:00:00*1.27183*1.27182*1.27183*1.27158
11/20/2012 22:05:00*1.27182*1.27178*1.27212*1.27178
11/20/2012 22:10:00*1.27178*1.27146*1.27184*1.27142
11/20/2012 22:15:00*1.27146*1.27168*1.27172*1.27145
11/20/2012 22:20:00*1.27168*1.27181*1.27191*1.27168
11/20/2012 22:25:00*1.27181*1.27163*1.27182*1.27143
11/20/2012 22:30:00*1.27163*1.2719*1.27227*1.27163
11/20/2012 22:35:00*1.2719*1.27189*1.27245*1.27162
11/20/2012 22:40:00*1.27189*1.27189*1.27212*1.27167
11/20/2012 22:45:00*1.27189*1.27194*1.27225*1.27182
11/20/2012 22:50:00*1.27194*1.27238*1.2725*1.2718
11/20/2012 22:55:00*1.27238*1.27231*1.27335*1.27217
11/20/2012 23:00:00*1.27231*1.27291*1.27291*1.27216
11/20/2012 23:05:00*1.27291*1.27304*1.27334*1.27281
11/20/2012 23:10:00*1.27304*1.27343*1.27343*1.27282
11/20/2012 23:15:00*1.27343*1.27308*1.27353*1.27295
11/20/2012 23:20:00*1.27308*1.27336*1.27341*1.27268
11/20/2012 23:25:00*1.27336*1.2737*1.27373*1.27323
11/20/2012 23:30:00*1.2737*1.27327*1.27381*1.27313
11/20/2012 23:35:00*1.27327*1.27366*1.27372*1.27321
11/20/2012 23:40:00*1.27366*1.27307*1.27373*1.27301
11/20/2012 23:45:00*1.27307*1.27287*1.2731*1.27273
11/20/2012 23:50:00*1.27287*1.27283*1.27296*1.27273
11/20/2012 23:55:00*1.27283*1.27254*1.27292*1.27242
11/21/2012 00:00:00*1.27254*1.27257*1.2727*1.27249
11/21/2012 00:05:00*1.27257*1.27213*1.27257*1.27206
11/21/2012 00:10:00*1.27213*1.27224*1.27232*1.27199
11/21/2012 00:15:00*1.27224*1.27216*1.27249*1.27216
11/21/2012 00:20:00*1.27216*1.27202*1.27237*1.27202
11/21/2012 00:25:00*1.27202*1.2719*1.27218*1.2719
11/21/2012 00:30:00*1.2719*1.27201*1.27204*1.27184
11/21/2012 00:35:00*1.27201*1.27193*1.27219*1.27181
11/21/2012 00:40:00*1.27193*1.27189*1.27216*1.27182
11/21/2012 00:45:00*1.27189*1.27186*1.27196*1.27182
11/21/2012 00:50:00*1.27186*1.27211*1.27219*1.27184
11/21/2012 00:55:00*1.27211*1.27192*1.27218*1.27191
11/21/2012 01:00:00*1.27192*1.27215*1.27233*1.27192
11/21/2012 01:05:00*1.27215*1.27207*1.27222*1.272
11/21/2012 01:10:00*1.27207*1.27215*1.2722*1.27202
11/21/2012 01:15:00*1.27215*1.2723*1.27235*1.27214
11/21/2012 01:20:00*1.2723*1.27221*1.27232*1.27211
11/21/2012 01:25:00*1.27221*1.27215*1.27235*1.27207
11/21/2012 01:30:00*1.27215*1.27231*1.27235*1.2721
11/21/2012 01:35:00*1.27231*1.27204*1.27238*1.27201
11/21/2012 01:40:00*1.27204*1.27221*1.27229*1.27204
11/21/2012 01:45:00*1.27221*1.27209*1.27232*1.27192
11/21/2012 01:50:00*1.27209*1.27244*1.27248*1.27205
11/21/2012 01:55:00*1.27244*1.27265*1.27277*1.27244
11/21/2012 02:00:00*1.27265*1.27266*1.27284*1.27253
11/21/2012 02:05:00*1.27266*1.27284*1.27312*1.27261
11/21/2012 02:10:00*1.27284*1.27265*1.273*1.27255
11/21/2012 02:15:00*1.27265*1.27281*1.27289*1.27262
11/21/2012 02:20:00*1.27281*1.27273*1.27288*1.27265
11/21/2012 02:25:00*1.27273*1.27246*1.27283*1.27246
11/21/2012 02:30:00*1.27246*1.27263*1.27285*1.27243
11/21/2012 02:35:00*1.27263*1.27281*1.27295*1.27256
11/21/2012 02:40:00*1.27281*1.27279*1.27296*1.27271
11/21/2012 02:45:00*1.27279*1.27295*1.273*1.27267
11/21/2012 02:50:00*1.27295*1.27239*1.27307*1.2722
11/21/2012 02:55:00*1.27239*1.27285*1.27291*1.27228
11/21/2012 03:00:00*1.27285*1.27271*1.27304*1.27267
11/21/2012 03:05:00*1.27271*1.27293*1.27306*1.27257
11/21/2012 03:10:00*1.27293*1.27293*1.27302*1.2728
11/21/2012 03:15:00*1.27293*1.27279*1.27306*1.27273
11/21/2012 03:20:00*1.27279*1.273*1.2731*1.27273
11/21/2012 03:25:00*1.273*1.27311*1.27319*1.27282
11/21/2012 03:30:00*1.27311*1.2734*1.27345*1.27299
11/21/2012 03:35:00*1.2734*1.27314*1.27349*1.27309
11/21/2012 03:40:00*1.27314*1.2731*1.27326*1.27304
11/21/2012 03:45:00*1.2731*1.27334*1.27344*1.27308
11/21/2012 03:50:00*1.27334*1.27331*1.27341*1.27326
11/21/2012 03:55:00*1.27331*1.27349*1.27373*1.27326
11/21/2012 04:00:00*1.27349*1.27371*1.27385*1.27346
11/21/2012 04:05:00*1.27371*1.27361*1.27381*1.27355
11/21/2012 04:10:00*1.27361*1.27367*1.27387*1.27361
11/21/2012 04:15:00*1.27367*1.27363*1.27382*1.27359
11/21/2012 04:20:00*1.27363*1.27372*1.27376*1.27358
11/21/2012 04:25:00*1.27372*1.27353*1.27396*1.27331
11/21/2012 04:30:00*1.27353*1.27324*1.27356*1.27324
11/21/2012 04:35:00*1.27324*1.27311*1.27362*1.27311
11/21/2012 04:40:00*1.27311*1.27297*1.27312*1.27297
11/21/2012 04:45:00*1.27297*1.27295*1.27308*1.2728
11/21/2012 04:50:00*1.27295*1.27274*1.27304*1.27274
11/21/2012 04:55:00*1.27274*1.27276*1.27281*1.27264
11/21/2012 05:00:00*1.27276*1.2727*1.27285*1.2725
11/21/2012 05:05:00*1.2727*1.27277*1.27294*1.2726
11/21/2012 05:10:00*1.27277*1.27263*1.27279*1.27263
11/21/2012 05:15:00*1.27263*1.27279*1.27284*1.27263
11/21/2012 05:20:00*1.27279*1.27251*1.27286*1.2725
11/21/2012 05:25:00*1.27251*1.27304*1.27307*1.27251
11/21/2012 05:30:00*1.27304*1.27335*1.2734*1.27294
11/21/2012 05:35:00*1.27335*1.27354*1.27357*1.27323
11/21/2012 05:40:00*1.27354*1.27367*1.27367*1.27328
11/21/2012 05:45:00*1.27367*1.2737*1.27387*1.27362
11/21/2012 05:50:00*1.2737*1.27384*1.27396*1.27355
11/21/2012 05:55:00*1.27384*1.27364*1.27384*1.27355
11/21/2012 06:00:00*1.27364*1.27393*1.27397*1.27351
11/21/2012 06:05:00*1.27393*1.27406*1.27413*1.27388
11/21/2012 06:10:00*1.27406*1.27362*1.27406*1.27362
11/21/2012 06:15:00*1.27362*1.27389*1.2741*1.27361
11/21/2012 06:20:00*1.27389*1.27366*1.27393*1.27364
11/21/2012 06:25:00*1.27366*1.27397*1.27398*1.27366
11/21/2012 06:30:00*1.27397*1.27358*1.274*1.27345
11/21/2012 06:35:00*1.27358*1.27334*1.27364*1.27327
11/21/2012 06:40:00*1.27334*1.27336*1.27349*1.27314
11/21/2012 06:45:00*1.27336*1.27347*1.27371*1.27315
11/21/2012 06:50:00*1.27347*1.27325*1.27354*1.27325
11/21/2012 06:55:00*1.27325*1.27324*1.27331*1.27308
11/21/2012 07:00:00*1.27324*1.27308*1.27338*1.27301
11/21/2012 07:05:00*1.27308*1.27336*1.27345*1.27308
11/21/2012 07:10:00*1.27336*1.27313*1.27336*1.273
11/21/2012 07:15:00*1.27313*1.27324*1.2733*1.27301
11/21/2012 07:20:00*1.27324*1.27331*1.27331*1.27307
11/21/2012 07:25:00*1.27331*1.27343*1.27365*1.27325
11/21/2012 07:30:00*1.27343*1.27325*1.27348*1.27314
11/21/2012 07:35:00*1.27325*1.27308*1.27326*1.27295
11/21/2012 07:40:00*1.27308*1.2735*1.27351*1.27304
11/21/2012 07:45:00*1.2735*1.27376*1.2739*1.27345
11/21/2012 07:50:00*1.27376*1.2736*1.27396*1.27354
11/21/2012 07:55:00*1.2736*1.27364*1.2738*1.27355
11/21/2012 08:00:00*1.27364*1.2739*1.27396*1.27362
11/21/2012 08:05:00*1.2739*1.27355*1.27402*1.27351
11/21/2012 08:10:00*1.27355*1.27363*1.27372*1.27344
11/21/2012 08:15:00*1.27363*1.27355*1.27371*1.27349
11/21/2012 08:20:00*1.27355*1.27343*1.27358*1.27314
11/21/2012 08:25:00*1.27343*1.27359*1.2736*1.27336
11/21/2012 08:30:00*1.27359*1.27291*1.27362*1.27291
11/21/2012 08:35:00*1.27291*1.27281*1.27334*1.27279
11/21/2012 08:40:00*1.27281*1.27321*1.27324*1.2727
11/21/2012 08:45:00*1.27321*1.27273*1.27327*1.27272
11/21/2012 08:50:00*1.27273*1.27254*1.27285*1.27246
11/21/2012 08:55:00*1.27254*1.27322*1.27324*1.27242
11/21/2012 09:00:00*1.27322*1.27317*1.27327*1.27294
11/21/2012 09:05:00*1.27317*1.27292*1.27329*1.27282
11/21/2012 09:10:00*1.27292*1.27287*1.27323*1.27277
11/21/2012 09:15:00*1.27287*1.27251*1.27288*1.27249
11/21/2012 09:20:00*1.27251*1.27249*1.27271*1.27237
11/21/2012 09:25:00*1.27249*1.27237*1.27258*1.27233
11/21/2012 09:30:00*1.27237*1.27257*1.27258*1.27234
11/21/2012 09:35:00*1.27257*1.27268*1.27273*1.27238
11/21/2012 09:40:00*1.27268*1.27258*1.27278*1.27253
11/21/2012 09:45:00*1.27258*1.27273*1.27286*1.27252
11/21/2012 09:50:00*1.27273*1.27258*1.27274*1.27252
11/21/2012 09:55:00*1.27258*1.27261*1.27263*1.27247
11/21/2012 10:00:00*1.27261*1.27304*1.27305*1.27236
11/21/2012 10:05:00*1.27304*1.27296*1.27341*1.27288
11/21/2012 10:10:00*1.27296*1.27328*1.27376*1.27292
11/21/2012 10:15:00*1.27328*1.27346*1.27347*1.2729
11/21/2012 10:20:00*1.27346*1.27334*1.2736*1.27306
11/21/2012 10:25:00*1.27334*1.2731*1.27341*1.27282
11/21/2012 10:30:00*1.2731*1.27338*1.27344*1.27296
11/21/2012 10:35:00*1.27338*1.27311*1.27343*1.27286
11/21/2012 10:40:00*1.27311*1.27318*1.27338*1.273
11/21/2012 10:45:00*1.27318*1.27348*1.27356*1.27311
11/21/2012 10:50:00*1.27348*1.27376*1.27391*1.27348
11/21/2012 10:55:00*1.27376*1.27383*1.2739*1.27361
11/21/2012 11:00:00*1.27383*1.27365*1.2741*1.27354
11/21/2012 11:05:00*1.27365*1.27366*1.2737*1.27325
11/21/2012 11:10:00*1.27366*1.27352*1.27374*1.27341
11/21/2012 11:15:00*1.27352*1.2734*1.27359*1.27329
11/21/2012 11:20:00*1.2734*1.2736*1.2736*1.27334
11/21/2012 11:25:00*1.2736*1.27377*1.27385*1.2735
11/21/2012 11:30:00*1.27377*1.27375*1.27386*1.27363
11/21/2012 11:35:00*1.27375*1.27373*1.27386*1.27368
11/21/2012 11:40:00*1.27373*1.27377*1.27379*1.2736
11/21/2012 11:45:00*1.27377*1.27417*1.27438*1.27342
11/21/2012 11:50:00*1.27417*1.27407*1.27441*1.27405
11/21/2012 11:55:00*1.27407*1.27425*1.27425*1.27392
11/21/2012 12:00:00*1.27425*1.27431*1.27445*1.27409
11/21/2012 12:05:00*1.27431*1.27416*1.27431*1.27398
11/21/2012 12:10:00*1.27416*1.2742*1.27426*1.27407
11/21/2012 12:15:00*1.2742*1.27437*1.27439*1.27399
11/21/2012 12:20:00*1.27437*1.27426*1.27439*1.27418
11/21/2012 12:25:00*1.27426*1.27409*1.27447*1.27408
11/21/2012 12:30:00*1.27409*1.27419*1.27433*1.27402
11/21/2012 12:35:00*1.27419*1.27422*1.27435*1.27404
11/21/2012 12:40:00*1.27422*1.27411*1.2743*1.27395
11/21/2012 12:45:00*1.27411*1.27409*1.27421*1.27403
11/21/2012 12:50:00*1.27409*1.27395*1.27426*1.27392
11/21/2012 12:55:00*1.27395*1.27367*1.27397*1.27365
11/21/2012 13:00:00*1.27367*1.27386*1.27394*1.27355
11/21/2012 13:05:00*1.27386*1.27376*1.27414*1.27371
11/21/2012 13:10:00*1.27376*1.27404*1.27407*1.27375
11/21/2012 13:15:00*1.27404*1.27416*1.27434*1.27392
11/21/2012 13:20:00*1.27416*1.27419*1.27427*1.27403
11/21/2012 13:25:00*1.27419*1.27409*1.27438*1.27408
11/21/2012 13:30:00*1.27409*1.27384*1.27411*1.27384
11/21/2012 13:35:00*1.27384*1.27389*1.27406*1.27384
11/21/2012 13:40:00*1.27389*1.274*1.27406*1.27376
11/21/2012 13:45:00*1.274*1.27384*1.27423*1.27384
11/21/2012 13:50:00*1.27384*1.27413*1.27426*1.27382
11/21/2012 13:55:00*1.27413*1.27377*1.27415*1.27373
11/21/2012 14:00:00*1.27377*1.27406*1.27409*1.27368
11/21/2012 14:05:00*1.27406*1.27387*1.27406*1.27363
11/21/2012 14:10:00*1.27387*1.2738*1.27387*1.27373
11/21/2012 14:15:00*1.2738*1.27377*1.27383*1.2735
11/21/2012 14:20:00*1.27377*1.27408*1.27411*1.27377
11/21/2012 14:25:00*1.27408*1.2742*1.2742*1.27406
11/21/2012 14:30:00*1.2742*1.27409*1.27421*1.27409
11/21/2012 14:35:00*1.27409*1.27402*1.27411*1.27383
11/21/2012 14:40:00*1.27402*1.27386*1.27407*1.27386
11/21/2012 14:45:00*1.27386*1.27393*1.27393*1.27378
11/21/2012 14:50:00*1.27393*1.27389*1.27399*1.27385
11/21/2012 14:55:00*1.27389*1.27369*1.27392*1.27361
11/21/2012 15:00:00*1.27369*1.27326*1.27372*1.2731
11/21/2012 15:05:00*1.27326*1.27328*1.27342*1.27321
11/21/2012 15:10:00*1.27328*1.27328*1.27349*1.27318
11/21/2012 15:15:00*1.27328*1.27326*1.27331*1.27318
11/21/2012 15:20:00*1.27326*1.27329*1.27334*1.27322
11/21/2012 15:25:00*1.27329*1.27328*1.27339*1.27317
11/21/2012 15:30:00*1.27328*1.27322*1.27331*1.27321
11/21/2012 15:35:00*1.27322*1.27323*1.27333*1.27313
11/21/2012 15:40:00*1.27323*1.27317*1.27327*1.27314
11/21/2012 15:45:00*1.27317*1.27313*1.27322*1.27304
11/21/2012 15:50:00*1.27313*1.27309*1.27322*1.27305
11/21/2012 15:55:00*1.27309*1.27307*1.27328*1.27307
11/21/2012 16:00:00*1.27307*1.27357*1.27363*1.27302
11/21/2012 16:05:00*1.27357*1.27362*1.27381*1.27334
11/21/2012 16:10:00*1.27362*1.27352*1.27367*1.2735
11/21/2012 16:15:00*1.27352*1.27351*1.27369*1.27341
11/21/2012 16:20:00*1.27351*1.27305*1.27351*1.27303
11/21/2012 16:25:00*1.27305*1.27336*1.27343*1.27305
11/21/2012 16:30:00*1.27336*1.2732*1.27337*1.27318
11/21/2012 16:35:00*1.2732*1.27272*1.2732*1.27256
11/21/2012 16:40:00*1.27272*1.27267*1.27277*1.27264
11/21/2012 16:45:00*1.27267*1.27194*1.27274*1.2719
11/21/2012 16:50:00*1.27194*1.27237*1.27256*1.27194
11/21/2012 16:55:00*1.27237*1.27261*1.27273*1.27235
11/21/2012 17:00:00*1.27261*1.27245*1.27291*1.27218
