11/19/2012 17:05:00*1.26935*1.26922*1.26971*1.26851
11/19/2012 17:10:00*1.26922*1.26934*1.27064*1.26912
11/19/2012 17:15:00*1.26934*1.27109*1.27122*1.26927
11/19/2012 17:20:00*1.27109*1.2714*1.27172*1.27075
11/19/2012 17:25:00*1.2714*1.27081*1.27163*1.27078
11/19/2012 17:30:00*1.27081*1.27161*1.27167*1.27081
11/19/2012 17:35:00*1.27161*1.27169*1.2718*1.27138
11/19/2012 17:40:00*1.27169*1.27214*1.27248*1.27164
11/19/2012 17:45:00*1.27214*1.27189*1.27231*1.27175
11/19/2012 17:50:00*1.27189*1.2717*1.272*1.27152
11/19/2012 17:55:00*1.2717*1.27152*1.27186*1.27141
11/19/2012 18:00:00*1.27152*1.27145*1.27159*1.27134
11/19/2012 18:05:00*1.27145*1.2715*1.27173*1.27129
11/19/2012 18:10:00*1.2715*1.27155*1.27156*1.27126
11/19/2012 18:15:00*1.27155*1.27159*1.27171*1.27152
11/19/2012 18:20:00*1.27159*1.27186*1.27188*1.27154
11/19/2012 18:25:00*1.27186*1.27177*1.27195*1.27167
11/19/2012 18:30:00*1.27177*1.27167*1.272*1.27151
11/19/2012 18:35:00*1.27167*1.27131*1.27171*1.2712
11/19/2012 18:40:00*1.27131*1.27087*1.27131*1.27058
11/19/2012 18:45:00*1.27087*1.27053*1.27087*1.27048
11/19/2012 18:50:00*1.27053*1.2706*1.27092*1.27049
11/19/2012 18:55:00*1.2706*1.27114*1.27121*1.27058
11/19/2012 19:00:00*1.27114*1.27074*1.2712*1.27068
11/19/2012 19:05:00*1.27074*1.27112*1.27144*1.27071
11/19/2012 19:10:00*1.27112*1.2712*1.27152*1.27104
11/19/2012 19:15:00*1.2712*1.27135*1.27156*1.27098
11/19/2012 19:20:00*1.27135*1.27141*1.2716*1.27103
11/19/2012 19:25:00*1.27141*1.27184*1.27184*1.27139
11/19/2012 19:30:00*1.27184*1.27115*1.2719*1.27112
11/19/2012 19:35:00*1.27115*1.27086*1.27139*1.27062
11/19/2012 19:40:00*1.27086*1.27115*1.27115*1.27053
11/19/2012 19:45:00*1.27115*1.27118*1.27143*1.27103
11/19/2012 19:50:00*1.27118*1.2711*1.27127*1.27094
11/19/2012 19:55:00*1.2711*1.27119*1.27119*1.27093
11/19/2012 20:00:00*1.27119*1.27142*1.27142*1.27092
11/19/2012 20:05:00*1.27142*1.27117*1.27153*1.27111
11/19/2012 20:10:00*1.27117*1.2711*1.27132*1.27107
11/19/2012 20:15:00*1.2711*1.27125*1.27125*1.27106
11/19/2012 20:20:00*1.27125*1.27125*1.27155*1.27123
11/19/2012 20:25:00*1.27125*1.27148*1.27167*1.27125
11/19/2012 20:30:00*1.27148*1.27133*1.27148*1.27129
11/19/2012 20:35:00*1.27133*1.27132*1.27151*1.27128
11/19/2012 20:40:00*1.27132*1.27134*1.27164*1.2713
11/19/2012 20:45:00*1.27134*1.27174*1.27181*1.27125
11/19/2012 20:50:00*1.27174*1.27177*1.27194*1.27137
11/19/2012 20:55:00*1.27177*1.27193*1.27206*1.27151
11/19/2012 21:00:00*1.27193*1.27196*1.272*1.27181
11/19/2012 21:05:00*1.27196*1.27164*1.272*1.2716
11/19/2012 21:10:00*1.27164*1.2719*1.27192*1.27164
11/19/2012 21:15:00*1.2719*1.27167*1.27192*1.27163
11/19/2012 21:20:00*1.27167*1.27168*1.27177*1.27155
11/19/2012 21:25:00*1.27168*1.27171*1.27182*1.2716
11/19/2012 21:30:00*1.27171*1.27106*1.27178*1.271
11/19/2012 21:35:00*1.27106*1.27094*1.27115*1.27094
11/19/2012 21:40:00*1.27094*1.27103*1.27112*1.27084
11/19/2012 21:45:00*1.27103*1.27104*1.27113*1.27093
11/19/2012 21:50:00*1.27104*1.27111*1.27118*1.27099
11/19/2012 21:55:00*1.27111*1.27109*1.27128*1.27109
11/19/2012 22:00:00*1.27109*1.27096*1.27109*1.27077
11/19/2012 22:05:00*1.27096*1.27092*1.27104*1.27091
11/19/2012 22:10:00*1.27092*1.27103*1.27122*1.27091
11/19/2012 22:15:00*1.27103*1.27165*1.27165*1.27102
11/19/2012 22:20:00*1.27165*1.27149*1.27169*1.27149
11/19/2012 22:25:00*1.27149*1.27166*1.27171*1.27137
11/19/2012 22:30:00*1.27166*1.27179*1.27179*1.27153
11/19/2012 22:35:00*1.27179*1.27133*1.27185*1.27116
11/19/2012 22:40:00*1.27133*1.27128*1.27166*1.27126
11/19/2012 22:45:00*1.27128*1.27192*1.27192*1.27125
11/19/2012 22:50:00*1.27192*1.27172*1.27205*1.2716
11/19/2012 22:55:00*1.27172*1.27176*1.27179*1.2716
11/19/2012 23:00:00*1.27176*1.27175*1.27195*1.27171
11/19/2012 23:05:00*1.27175*1.27175*1.27179*1.27162
11/19/2012 23:10:00*1.27175*1.27181*1.27189*1.27169
11/19/2012 23:15:00*1.27181*1.2717*1.27186*1.2716
11/19/2012 23:20:00*1.2717*1.27197*1.27216*1.27168
11/19/2012 23:25:00*1.27197*1.27212*1.27221*1.27192
11/19/2012 23:30:00*1.27212*1.27213*1.27221*1.27209
11/19/2012 23:35:00*1.27213*1.27201*1.27217*1.27189
11/19/2012 23:40:00*1.27201*1.27199*1.27203*1.27199
11/19/2012 23:45:00*1.27199*1.27227*1.27228*1.27195
11/19/2012 23:50:00*1.27227*1.27235*1.27255*1.27222
11/19/2012 23:55:00*1.27235*1.27233*1.27239*1.27221
11/20/2012 00:00:00*1.27233*1.2722*1.27245*1.27216
11/20/2012 00:05:00*1.2722*1.27186*1.2722*1.27173
11/20/2012 00:10:00*1.27186*1.27188*1.2721*1.27182
11/20/2012 00:15:00*1.27188*1.27181*1.27191*1.27175
11/20/2012 00:20:00*1.27181*1.27176*1.27184*1.27174
11/20/2012 00:25:00*1.27176*1.2718*1.27184*1.27166
11/20/2012 00:30:00*1.2718*1.27184*1.27192*1.27175
11/20/2012 00:35:00*1.27184*1.27159*1.27191*1.27159
11/20/2012 00:40:00*1.27159*1.27164*1.27167*1.2715
11/20/2012 00:45:00*1.27164*1.27178*1.27178*1.27148
11/20/2012 00:50:00*1.27178*1.27174*1.27183*1.2717
11/20/2012 00:55:00*1.27174*1.27183*1.27183*1.27165
11/20/2012 01:00:00*1.27183*1.27201*1.27208*1.27163
11/20/2012 01:05:00*1.27201*1.27191*1.27201*1.2716
11/20/2012 01:10:00*1.27191*1.27171*1.27197*1.27167
11/20/2012 01:15:00*1.27171*1.27152*1.27172*1.27149
11/20/2012 01:20:00*1.27152*1.27163*1.27169*1.27149
11/20/2012 01:25:00*1.27163*1.27186*1.27189*1.27159
11/20/2012 01:30:00*1.27186*1.27201*1.2721*1.27186
11/20/2012 01:35:00*1.27201*1.27185*1.27203*1.27184
11/20/2012 01:40:00*1.27185*1.27189*1.27198*1.2718
11/20/2012 01:45:00*1.27189*1.27189*1.272*1.27183
11/20/2012 01:50:00*1.27189*1.27201*1.27207*1.27181
11/20/2012 01:55:00*1.27201*1.2719*1.27232*1.27182
11/20/2012 02:00:00*1.2719*1.27179*1.27212*1.27175
11/20/2012 02:05:00*1.27179*1.27151*1.27217*1.27128
11/20/2012 02:10:00*1.27151*1.27186*1.27204*1.27123
11/20/2012 02:15:00*1.27186*1.27249*1.27271*1.27179
11/20/2012 02:20:00*1.27249*1.2724*1.27275*1.27239
11/20/2012 02:25:00*1.2724*1.27251*1.2728*1.27231
11/20/2012 02:30:00*1.27251*1.27258*1.27264*1.27231
11/20/2012 02:35:00*1.27258*1.27261*1.27269*1.27243
11/20/2012 02:40:00*1.27261*1.27217*1.27279*1.272
11/20/2012 02:45:00*1.27217*1.27212*1.27222*1.27187
11/20/2012 02:50:00*1.27212*1.27219*1.27219*1.27189
11/20/2012 02:55:00*1.27219*1.27192*1.27236*1.27188
11/20/2012 03:00:00*1.27192*1.27219*1.27226*1.27179
11/20/2012 03:05:00*1.27219*1.27216*1.27264*1.27195
11/20/2012 03:10:00*1.27216*1.2726*1.27278*1.27215
11/20/2012 03:15:00*1.2726*1.27246*1.27264*1.27219
11/20/2012 03:20:00*1.27246*1.27215*1.27268*1.27211
11/20/2012 03:25:00*1.27215*1.2723*1.27249*1.27206
11/20/2012 03:30:00*1.2723*1.27232*1.27247*1.27216
11/20/2012 03:35:00*1.27232*1.27243*1.27273*1.27226
11/20/2012 03:40:00*1.27243*1.27229*1.27244*1.27222
11/20/2012 03:45:00*1.27229*1.2724*1.27255*1.2722
11/20/2012 03:50:00*1.2724*1.27245*1.27256*1.27236
11/20/2012 03:55:00*1.27245*1.27236*1.27264*1.27222
11/20/2012 04:00:00*1.27236*1.27217*1.27243*1.27198
11/20/2012 04:05:00*1.27217*1.27223*1.27227*1.27209
11/20/2012 04:10:00*1.27223*1.27216*1.27237*1.27213
11/20/2012 04:15:00*1.27216*1.27179*1.27228*1.27174
11/20/2012 04:20:00*1.27179*1.27177*1.27199*1.2717
11/20/2012 04:25:00*1.27177*1.27185*1.27198*1.27161
11/20/2012 04:30:00*1.27185*1.27175*1.2721*1.27171
11/20/2012 04:35:00*1.27175*1.27176*1.27182*1.27167
11/20/2012 04:40:00*1.27176*1.27169*1.27195*1.27168
11/20/2012 04:45:00*1.27169*1.27152*1.27182*1.2715
11/20/2012 04:50:00*1.27152*1.27148*1.27156*1.27136
11/20/2012 04:55:00*1.27148*1.27183*1.27196*1.27146
11/20/2012 05:00:00*1.27183*1.27236*1.27236*1.27183
11/20/2012 05:05:00*1.27236*1.27251*1.27265*1.27236
11/20/2012 05:10:00*1.27251*1.27255*1.27259*1.27248
11/20/2012 05:15:00*1.27255*1.27254*1.27262*1.27236
11/20/2012 05:20:00*1.27254*1.2723*1.27259*1.27229
11/20/2012 05:25:00*1.2723*1.27198*1.2723*1.27198
11/20/2012 05:30:00*1.27198*1.27223*1.27246*1.27198
11/20/2012 05:35:00*1.27223*1.27212*1.27225*1.27194
11/20/2012 05:40:00*1.27212*1.2718*1.27222*1.27172
11/20/2012 05:45:00*1.2718*1.27183*1.27192*1.27171
11/20/2012 05:50:00*1.27183*1.27205*1.27224*1.27179
11/20/2012 05:55:00*1.27205*1.272*1.27215*1.2719
11/20/2012 06:00:00*1.272*1.27227*1.27232*1.27194
11/20/2012 06:05:00*1.27227*1.2721*1.27227*1.27201
11/20/2012 06:10:00*1.2721*1.27205*1.27216*1.27188
11/20/2012 06:15:00*1.27205*1.27204*1.27215*1.27185
11/20/2012 06:20:00*1.27204*1.27193*1.27214*1.27193
11/20/2012 06:25:00*1.27193*1.27175*1.27195*1.2717
11/20/2012 06:30:00*1.27175*1.27151*1.27175*1.27151
11/20/2012 06:35:00*1.27151*1.27176*1.27181*1.27137
11/20/2012 06:40:00*1.27176*1.27189*1.27196*1.27168
11/20/2012 06:45:00*1.27189*1.27142*1.27192*1.27141
11/20/2012 06:50:00*1.27142*1.27174*1.27181*1.27142
11/20/2012 06:55:00*1.27174*1.2715*1.27193*1.27147
11/20/2012 07:00:00*1.2715*1.27147*1.27161*1.27132
11/20/2012 07:05:00*1.27147*1.27136*1.27155*1.2713
11/20/2012 07:10:00*1.27136*1.27131*1.27152*1.27123
11/20/2012 07:15:00*1.27131*1.27139*1.27152*1.27124
11/20/2012 07:20:00*1.27139*1.27156*1.27165*1.27139
11/20/2012 07:25:00*1.27156*1.27155*1.27164*1.27139
11/20/2012 07:30:00*1.27155*1.2716*1.27169*1.27151
11/20/2012 07:35:00*1.2716*1.27143*1.27172*1.27121
11/20/2012 07:40:00*1.27143*1.2713*1.27145*1.27125
11/20/2012 07:45:00*1.2713*1.2713*1.27137*1.2709
11/20/2012 07:50:00*1.2713*1.27129*1.27141*1.27109
11/20/2012 07:55:00*1.27129*1.2718*1.2718*1.2712
11/20/2012 08:00:00*1.2718*1.27164*1.27188*1.27162
11/20/2012 08:05:00*1.27164*1.27175*1.27189*1.27164
11/20/2012 08:10:00*1.27175*1.27169*1.27186*1.27162
11/20/2012 08:15:00*1.27169*1.27175*1.27187*1.27167
11/20/2012 08:20:00*1.27175*1.27167*1.27191*1.2716
11/20/2012 08:25:00*1.27167*1.27164*1.27175*1.27139
11/20/2012 08:30:00*1.27164*1.27192*1.27197*1.27164
11/20/2012 08:35:00*1.27192*1.27149*1.27194*1.27141
11/20/2012 08:40:00*1.27149*1.27152*1.27159*1.27126
11/20/2012 08:45:00*1.27152*1.27138*1.27174*1.27132
11/20/2012 08:50:00*1.27138*1.27147*1.27162*1.2713
11/20/2012 08:55:00*1.27147*1.27073*1.27147*1.27069
11/20/2012 09:00:00*1.27073*1.27079*1.27101*1.2707
11/20/2012 09:05:00*1.27079*1.27071*1.2712*1.27066
11/20/2012 09:10:00*1.27071*1.27132*1.27162*1.27071
11/20/2012 09:15:00*1.27132*1.27101*1.27143*1.27097
11/20/2012 09:20:00*1.27101*1.2709*1.27111*1.27082
11/20/2012 09:25:00*1.2709*1.2714*1.2714*1.27089
11/20/2012 09:30:00*1.2714*1.27175*1.27189*1.27126
11/20/2012 09:35:00*1.27175*1.27209*1.27209*1.27162
11/20/2012 09:40:00*1.27209*1.27144*1.27209*1.27125
11/20/2012 09:45:00*1.27144*1.27152*1.27175*1.27124
11/20/2012 09:50:00*1.27152*1.27171*1.27186*1.27138
11/20/2012 09:55:00*1.27171*1.27159*1.27173*1.27152
11/20/2012 10:00:00*1.27159*1.27122*1.27171*1.27074
11/20/2012 10:05:00*1.27122*1.27112*1.27129*1.27095
11/20/2012 10:10:00*1.27112*1.27161*1.27172*1.27112
11/20/2012 10:15:00*1.27161*1.27136*1.27167*1.27128
11/20/2012 10:20:00*1.27136*1.27138*1.27156*1.27127
11/20/2012 10:25:00*1.27138*1.27185*1.27194*1.27136
11/20/2012 10:30:00*1.27185*1.27204*1.27214*1.27183
11/20/2012 10:35:00*1.27204*1.27212*1.27214*1.27178
11/20/2012 10:40:00*1.27212*1.27268*1.27299*1.27207
11/20/2012 10:45:00*1.27268*1.27216*1.27269*1.272
11/20/2012 10:50:00*1.27216*1.27242*1.2725*1.27216
11/20/2012 10:55:00*1.27242*1.27219*1.27247*1.27216
11/20/2012 11:00:00*1.27219*1.27244*1.2725*1.27202
11/20/2012 11:05:00*1.27244*1.2723*1.27248*1.27218
11/20/2012 11:10:00*1.2723*1.27238*1.27239*1.27204
11/20/2012 11:15:00*1.27238*1.27253*1.27274*1.27217
11/20/2012 11:20:00*1.27253*1.27231*1.27265*1.27208
11/20/2012 11:25:00*1.27231*1.27216*1.27236*1.27212
11/20/2012 11:30:00*1.27216*1.27259*1.27268*1.27215
11/20/2012 11:35:00*1.27259*1.27311*1.27312*1.27251
11/20/2012 11:40:00*1.27311*1.27323*1.27327*1.27304
11/20/2012 11:45:00*1.27323*1.27327*1.27334*1.2731
11/20/2012 11:50:00*1.27327*1.2732*1.27331*1.27312
11/20/2012 11:55:00*1.2732*1.27315*1.27336*1.27313
11/20/2012 12:00:00*1.27315*1.27322*1.27338*1.27307
11/20/2012 12:05:00*1.27322*1.27286*1.27333*1.27283
11/20/2012 12:10:00*1.27286*1.27262*1.27292*1.27251
11/20/2012 12:15:00*1.27262*1.27255*1.27271*1.27251
11/20/2012 12:20:00*1.27255*1.2726*1.27282*1.27246
11/20/2012 12:25:00*1.2726*1.27235*1.27302*1.27235
11/20/2012 12:30:00*1.27235*1.27246*1.2726*1.27221
11/20/2012 12:35:00*1.27246*1.2721*1.27246*1.27198
11/20/2012 12:40:00*1.2721*1.27177*1.2724*1.27176
11/20/2012 12:45:00*1.27177*1.27162*1.27186*1.27159
11/20/2012 12:50:00*1.27162*1.27179*1.27185*1.2716
11/20/2012 12:55:00*1.27179*1.27146*1.27182*1.27115
11/20/2012 13:00:00*1.27146*1.27171*1.27172*1.27125
11/20/2012 13:05:00*1.27171*1.27109*1.27174*1.27109
11/20/2012 13:10:00*1.27109*1.2719*1.27194*1.27108
11/20/2012 13:15:00*1.2719*1.27194*1.27224*1.27175
11/20/2012 13:20:00*1.27194*1.2718*1.27202*1.2718
11/20/2012 13:25:00*1.2718*1.27157*1.2718*1.27144
11/20/2012 13:30:00*1.27157*1.27122*1.27186*1.2709
11/20/2012 13:35:00*1.27122*1.27137*1.27154*1.2709
11/20/2012 13:40:00*1.27137*1.27123*1.27148*1.27119
11/20/2012 13:45:00*1.27123*1.2715*1.27158*1.27122
11/20/2012 13:50:00*1.2715*1.27134*1.27154*1.27125
11/20/2012 13:55:00*1.27134*1.27126*1.27155*1.27123
11/20/2012 14:00:00*1.27126*1.27115*1.27147*1.27083
11/20/2012 14:05:00*1.27115*1.27102*1.27132*1.27101
11/20/2012 14:10:00*1.27102*1.27101*1.27108*1.27097
11/20/2012 14:15:00*1.27101*1.27102*1.27111*1.27083
11/20/2012 14:20:00*1.27102*1.27095*1.27108*1.27072
11/20/2012 14:25:00*1.27095*1.2718*1.2718*1.27076
11/20/2012 14:30:00*1.2718*1.27159*1.2718*1.27133
11/20/2012 14:35:00*1.27159*1.2717*1.27182*1.27159
11/20/2012 14:40:00*1.2717*1.27168*1.2718*1.27152
11/20/2012 14:45:00*1.27168*1.27169*1.27179*1.27154
11/20/2012 14:50:00*1.27169*1.27141*1.27189*1.27127
11/20/2012 14:55:00*1.27141*1.27146*1.27153*1.27133
11/20/2012 15:00:00*1.27146*1.27158*1.27167*1.27143
11/20/2012 15:05:00*1.27158*1.27154*1.27183*1.27139
11/20/2012 15:10:00*1.27154*1.27137*1.27158*1.27124
11/20/2012 15:15:00*1.27137*1.27185*1.27187*1.27122
11/20/2012 15:20:00*1.27185*1.27146*1.27188*1.27136
11/20/2012 15:25:00*1.27146*1.27146*1.27155*1.27137
11/20/2012 15:30:00*1.27146*1.27143*1.27158*1.27129
11/20/2012 15:35:00*1.27143*1.27151*1.27171*1.27143
11/20/2012 15:40:00*1.27151*1.27145*1.27157*1.27135
11/20/2012 15:45:00*1.27145*1.2715*1.27165*1.27134
11/20/2012 15:50:00*1.2715*1.27185*1.27209*1.27142
11/20/2012 15:55:00*1.27185*1.27186*1.27199*1.27175
11/20/2012 16:00:00*1.27186*1.27187*1.27203*1.27163
11/20/2012 16:05:00*1.27187*1.27193*1.27199*1.27172
11/20/2012 16:10:00*1.27193*1.27182*1.27196*1.27175
11/20/2012 16:15:00*1.27182*1.27187*1.27192*1.27177
11/20/2012 16:20:00*1.27187*1.27174*1.27203*1.27174
11/20/2012 16:25:00*1.27174*1.27171*1.27179*1.27171
11/20/2012 16:30:00*1.27171*1.27169*1.27187*1.27163
11/20/2012 16:35:00*1.27169*1.27163*1.27172*1.27159
11/20/2012 16:40:00*1.27163*1.27155*1.27187*1.27129
11/20/2012 16:45:00*1.27155*1.27141*1.27158*1.27118
11/20/2012 16:50:00*1.27141*1.27153*1.2716*1.27141
11/20/2012 16:55:00*1.27153*1.27151*1.27176*1.27148
11/20/2012 17:00:00*1.27151*1.27121*1.27156*1.27078
