11/18/2012 17:05:00*1.2724*1.27237*1.2725*1.2721
11/18/2012 17:10:00*1.27237*1.27203*1.27241*1.27194
11/18/2012 17:15:00*1.27203*1.27187*1.27208*1.27176
11/18/2012 17:20:00*1.27187*1.2715*1.2719*1.27148
11/18/2012 17:25:00*1.2715*1.27137*1.27186*1.27135
11/18/2012 17:30:00*1.27137*1.27198*1.27198*1.27048
11/18/2012 17:35:00*1.27198*1.27233*1.27246*1.27185
11/18/2012 17:40:00*1.27233*1.2724*1.27264*1.27225
11/18/2012 17:45:00*1.2724*1.27246*1.27255*1.27212
11/18/2012 17:50:00*1.27246*1.27273*1.27279*1.27242
11/18/2012 17:55:00*1.27273*1.27268*1.27273*1.27261
11/18/2012 18:00:00*1.27268*1.27267*1.27275*1.27238
11/18/2012 18:05:00*1.27267*1.27282*1.27358*1.27267
11/18/2012 18:10:00*1.27282*1.27359*1.27359*1.27277
11/18/2012 18:15:00*1.27359*1.27339*1.27365*1.27304
11/18/2012 18:20:00*1.27339*1.27366*1.2737*1.27323
11/18/2012 18:25:00*1.27366*1.27348*1.27379*1.27329
11/18/2012 18:30:00*1.27348*1.27328*1.27373*1.27325
11/18/2012 18:35:00*1.27328*1.27355*1.27362*1.27328
11/18/2012 18:40:00*1.27355*1.27395*1.27412*1.27352
11/18/2012 18:45:00*1.27395*1.27379*1.27413*1.27367
11/18/2012 18:50:00*1.27379*1.27394*1.27413*1.27369
11/18/2012 18:55:00*1.27394*1.27347*1.27404*1.27341
11/18/2012 19:00:00*1.27347*1.27376*1.27393*1.27343
11/18/2012 19:05:00*1.27376*1.27391*1.27398*1.27343
11/18/2012 19:10:00*1.27391*1.2736*1.27408*1.27347
11/18/2012 19:15:00*1.2736*1.27362*1.2737*1.27333
11/18/2012 19:20:00*1.27362*1.27404*1.27419*1.27357
11/18/2012 19:25:00*1.27404*1.2741*1.27431*1.27385
11/18/2012 19:30:00*1.2741*1.27415*1.27427*1.27392
11/18/2012 19:35:00*1.27415*1.27433*1.27438*1.27407
11/18/2012 19:40:00*1.27433*1.2744*1.27444*1.27408
11/18/2012 19:45:00*1.2744*1.27457*1.27474*1.27439
11/18/2012 19:50:00*1.27457*1.27419*1.27457*1.27407
11/18/2012 19:55:00*1.27419*1.2744*1.27444*1.27397
11/18/2012 20:00:00*1.2744*1.27487*1.27499*1.27415
11/18/2012 20:05:00*1.27487*1.27482*1.27504*1.27442
11/18/2012 20:10:00*1.27482*1.27498*1.27514*1.27468
11/18/2012 20:15:00*1.27498*1.27484*1.27509*1.27478
11/18/2012 20:20:00*1.27484*1.27489*1.27492*1.27454
11/18/2012 20:25:00*1.27489*1.2751*1.27516*1.27475
11/18/2012 20:30:00*1.2751*1.27521*1.27544*1.27491
11/18/2012 20:35:00*1.27521*1.27522*1.27539*1.27516
11/18/2012 20:40:00*1.27522*1.27521*1.27524*1.27501
11/18/2012 20:45:00*1.27521*1.27542*1.27553*1.27516
11/18/2012 20:50:00*1.27542*1.27551*1.27561*1.27538
11/18/2012 20:55:00*1.27551*1.27551*1.27572*1.27536
11/18/2012 21:00:00*1.27551*1.27518*1.27566*1.27505
11/18/2012 21:05:00*1.27518*1.27566*1.27577*1.27516
11/18/2012 21:10:00*1.27566*1.2755*1.27569*1.27547
11/18/2012 21:15:00*1.2755*1.27551*1.27563*1.27541
11/18/2012 21:20:00*1.27551*1.27508*1.27557*1.27502
11/18/2012 21:25:00*1.27508*1.27509*1.27511*1.27487
11/18/2012 21:30:00*1.27509*1.27534*1.27537*1.27509
11/18/2012 21:35:00*1.27534*1.27527*1.27554*1.27523
11/18/2012 21:40:00*1.27527*1.2752*1.27533*1.27506
11/18/2012 21:45:00*1.2752*1.27511*1.27525*1.27511
11/18/2012 21:50:00*1.27511*1.27512*1.27518*1.27508
11/18/2012 21:55:00*1.27512*1.27527*1.27527*1.27508
11/18/2012 22:00:00*1.27527*1.27521*1.27527*1.27506
11/18/2012 22:05:00*1.27521*1.27535*1.27539*1.27514
11/18/2012 22:10:00*1.27535*1.27539*1.27544*1.27527
11/18/2012 22:15:00*1.27539*1.27535*1.27541*1.27533
11/18/2012 22:20:00*1.27535*1.27532*1.27547*1.27532
11/18/2012 22:25:00*1.27532*1.27534*1.27565*1.27524
11/18/2012 22:30:00*1.27534*1.27512*1.27538*1.27508
11/18/2012 22:35:00*1.27512*1.27504*1.27514*1.27484
11/18/2012 22:40:00*1.27504*1.2751*1.27519*1.27503
11/18/2012 22:45:00*1.2751*1.27508*1.27519*1.27508
11/18/2012 22:50:00*1.27508*1.27517*1.27519*1.27497
11/18/2012 22:55:00*1.27517*1.27519*1.2753*1.27509
11/18/2012 23:00:00*1.27519*1.27517*1.27521*1.27514
11/18/2012 23:05:00*1.27517*1.27499*1.27517*1.27498
11/18/2012 23:10:00*1.27499*1.27505*1.27514*1.27497
11/18/2012 23:15:00*1.27505*1.27494*1.27506*1.27492
11/18/2012 23:20:00*1.27494*1.27499*1.27501*1.27487
11/18/2012 23:25:00*1.27499*1.27497*1.27502*1.2749
11/18/2012 23:30:00*1.27497*1.27482*1.275*1.2748
11/18/2012 23:35:00*1.27482*1.27478*1.27492*1.27476
11/18/2012 23:40:00*1.27478*1.27471*1.27488*1.27469
11/18/2012 23:45:00*1.27471*1.2747*1.27476*1.27466
11/18/2012 23:50:00*1.2747*1.27469*1.27471*1.27466
11/18/2012 23:55:00*1.27469*1.27486*1.27491*1.27468
11/19/2012 00:00:00*1.27486*1.27482*1.27489*1.27478
11/19/2012 00:05:00*1.27482*1.27483*1.27489*1.27478
11/19/2012 00:10:00*1.27483*1.27481*1.27486*1.27474
11/19/2012 00:15:00*1.27481*1.27461*1.2749*1.2746
11/19/2012 00:20:00*1.27461*1.27469*1.27491*1.27461
11/19/2012 00:25:00*1.27469*1.27461*1.27475*1.27457
11/19/2012 00:30:00*1.27461*1.2744*1.27462*1.27437
11/19/2012 00:35:00*1.2744*1.27433*1.27447*1.27427
11/19/2012 00:40:00*1.27433*1.27414*1.27438*1.27412
11/19/2012 00:45:00*1.27414*1.27418*1.27429*1.27411
11/19/2012 00:50:00*1.27418*1.27416*1.27426*1.27405
11/19/2012 00:55:00*1.27416*1.27383*1.27428*1.2737
11/19/2012 01:00:00*1.27383*1.2739*1.27413*1.27379
11/19/2012 01:05:00*1.2739*1.27425*1.27437*1.27381
11/19/2012 01:10:00*1.27425*1.27434*1.27467*1.27425
11/19/2012 01:15:00*1.27434*1.27446*1.27456*1.2743
11/19/2012 01:20:00*1.27446*1.27436*1.27457*1.27433
11/19/2012 01:25:00*1.27436*1.27437*1.27456*1.27432
11/19/2012 01:30:00*1.27437*1.27469*1.2747*1.27435
11/19/2012 01:35:00*1.27469*1.27458*1.27469*1.2745
11/19/2012 01:40:00*1.27458*1.27448*1.27458*1.27436
11/19/2012 01:45:00*1.27448*1.27339*1.27448*1.27303
11/19/2012 01:50:00*1.27339*1.27385*1.27398*1.27339
11/19/2012 01:55:00*1.27385*1.27379*1.27406*1.27371
11/19/2012 02:00:00*1.27379*1.27381*1.2739*1.27366
11/19/2012 02:05:00*1.27381*1.27397*1.27401*1.27368
11/19/2012 02:10:00*1.27397*1.27392*1.27417*1.27384
11/19/2012 02:15:00*1.27392*1.27408*1.27419*1.27388
11/19/2012 02:20:00*1.27408*1.27352*1.27412*1.27352
11/19/2012 02:25:00*1.27352*1.27337*1.27368*1.27335
11/19/2012 02:30:00*1.27337*1.27358*1.27381*1.27329
11/19/2012 02:35:00*1.27358*1.27347*1.2737*1.27334
11/19/2012 02:40:00*1.27347*1.27368*1.27379*1.27346
11/19/2012 02:45:00*1.27368*1.27398*1.27405*1.27347
11/19/2012 02:50:00*1.27398*1.27404*1.27419*1.27381
11/19/2012 02:55:00*1.27404*1.27381*1.27404*1.27369
11/19/2012 03:00:00*1.27381*1.27375*1.27387*1.27361
11/19/2012 03:05:00*1.27375*1.27386*1.27397*1.2737
11/19/2012 03:10:00*1.27386*1.27398*1.27404*1.27377
11/19/2012 03:15:00*1.27398*1.27425*1.27426*1.27388
11/19/2012 03:20:00*1.27425*1.27395*1.27429*1.27387
11/19/2012 03:25:00*1.27395*1.27428*1.27428*1.27391
11/19/2012 03:30:00*1.27438*1.27436*1.27441*1.27429
11/19/2012 03:35:00*1.27436*1.27429*1.27462*1.27414
11/19/2012 03:40:00*1.27429*1.27417*1.2744*1.27413
11/19/2012 03:45:00*1.27417*1.27432*1.27457*1.27414
11/19/2012 03:50:00*1.27432*1.27457*1.27486*1.27428
11/19/2012 03:55:00*1.27457*1.27472*1.27494*1.27453
11/19/2012 04:00:00*1.27472*1.27473*1.27494*1.27451
11/19/2012 04:05:00*1.27473*1.27449*1.27477*1.27449
11/19/2012 04:10:00*1.27449*1.27436*1.27488*1.27436
11/19/2012 04:15:00*1.27436*1.27461*1.27462*1.2743
11/19/2012 04:20:00*1.27461*1.27479*1.2749*1.27452
11/19/2012 04:25:00*1.27479*1.27448*1.27482*1.27445
11/19/2012 04:30:00*1.27448*1.27437*1.2746*1.27437
11/19/2012 04:35:00*1.27437*1.27432*1.27438*1.27422
11/19/2012 04:40:00*1.27432*1.27444*1.27451*1.27422
11/19/2012 04:45:00*1.27444*1.27431*1.27453*1.27431
11/19/2012 04:50:00*1.27431*1.27425*1.27436*1.27407
11/19/2012 04:55:00*1.27425*1.27426*1.27443*1.27425
11/19/2012 05:00:00*1.27426*1.27412*1.27436*1.27412
11/19/2012 05:05:00*1.27412*1.27413*1.27423*1.27389
11/19/2012 05:10:00*1.27413*1.27429*1.27429*1.27407
11/19/2012 05:15:00*1.27429*1.27402*1.2743*1.27395
11/19/2012 05:20:00*1.27402*1.27419*1.27419*1.27391
11/19/2012 05:25:00*1.27419*1.27377*1.27419*1.27377
11/19/2012 05:30:00*1.27377*1.27368*1.27385*1.2735
11/19/2012 05:35:00*1.27368*1.27275*1.27381*1.2725
11/19/2012 05:40:00*1.27275*1.27286*1.27286*1.27264
11/19/2012 05:45:00*1.27286*1.27187*1.27289*1.27185
11/19/2012 05:50:00*1.27187*1.27242*1.27242*1.27169
11/19/2012 05:55:00*1.27242*1.27223*1.27242*1.27201
11/19/2012 06:00:00*1.27223*1.27202*1.27237*1.27198
11/19/2012 06:05:00*1.27202*1.27188*1.27214*1.27178
11/19/2012 06:10:00*1.27188*1.27158*1.27192*1.27157
11/19/2012 06:15:00*1.27158*1.27159*1.27169*1.27153
11/19/2012 06:20:00*1.27159*1.27153*1.27159*1.27136
11/19/2012 06:25:00*1.27153*1.27155*1.27168*1.27135
11/19/2012 06:30:00*1.27155*1.27122*1.27198*1.27112
11/19/2012 06:35:00*1.27122*1.27127*1.27127*1.27084
11/19/2012 06:40:00*1.27127*1.27139*1.27174*1.27127
11/19/2012 06:45:00*1.27139*1.27151*1.27154*1.27118
11/19/2012 06:50:00*1.27151*1.27155*1.27171*1.27143
11/19/2012 06:55:00*1.27155*1.27163*1.27187*1.27143
11/19/2012 07:00:00*1.27163*1.27139*1.27169*1.27118
11/19/2012 07:05:00*1.27139*1.27103*1.2716*1.27103
11/19/2012 07:10:00*1.27103*1.271*1.27122*1.2709
11/19/2012 07:15:00*1.271*1.27118*1.27127*1.27093
11/19/2012 07:20:00*1.27118*1.27149*1.27153*1.27116
11/19/2012 07:25:00*1.27149*1.27175*1.27175*1.27135
11/19/2012 07:30:00*1.27175*1.27149*1.27175*1.27142
11/19/2012 07:35:00*1.27149*1.27143*1.27159*1.27137
11/19/2012 07:40:00*1.27143*1.27152*1.27154*1.27139
11/19/2012 07:45:00*1.27152*1.27173*1.27186*1.27143
11/19/2012 07:50:00*1.27173*1.27159*1.2718*1.27145
11/19/2012 07:55:00*1.27159*1.27169*1.27182*1.27154
11/19/2012 08:00:00*1.27169*1.27149*1.27186*1.27145
11/19/2012 08:05:00*1.27149*1.27143*1.27158*1.27137
11/19/2012 08:10:00*1.27143*1.27167*1.27179*1.27141
11/19/2012 08:15:00*1.27167*1.27161*1.27179*1.27158
11/19/2012 08:20:00*1.27161*1.27171*1.27178*1.27146
11/19/2012 08:25:00*1.27171*1.27164*1.27176*1.27094
11/19/2012 08:30:00*1.27164*1.27152*1.27175*1.27111
11/19/2012 08:35:00*1.27152*1.27165*1.27181*1.27137
11/19/2012 08:40:00*1.27165*1.27144*1.27192*1.27125
11/19/2012 08:45:00*1.27144*1.27143*1.27151*1.27121
11/19/2012 08:50:00*1.27143*1.27164*1.27168*1.27143
11/19/2012 08:55:00*1.27164*1.27246*1.27252*1.27156
11/19/2012 09:00:00*1.27246*1.27241*1.27246*1.27211
11/19/2012 09:05:00*1.27241*1.27235*1.27253*1.27219
11/19/2012 09:10:00*1.27235*1.27211*1.27237*1.27207
11/19/2012 09:15:00*1.27211*1.27232*1.27236*1.27207
11/19/2012 09:20:00*1.27232*1.27248*1.27256*1.27231
11/19/2012 09:25:00*1.27248*1.2724*1.27253*1.27222
11/19/2012 09:30:00*1.2724*1.27266*1.27266*1.2723
11/19/2012 09:35:00*1.27266*1.27245*1.27279*1.27224
11/19/2012 09:40:00*1.27245*1.27207*1.27251*1.27177
11/19/2012 09:45:00*1.27207*1.27224*1.27232*1.27206
11/19/2012 09:50:00*1.27224*1.27237*1.27245*1.27216
11/19/2012 09:55:00*1.27237*1.27256*1.27262*1.27226
11/19/2012 10:00:00*1.27256*1.27197*1.27271*1.27197
11/19/2012 10:05:00*1.27197*1.27236*1.27236*1.27182
11/19/2012 10:10:00*1.27236*1.27202*1.27246*1.27188
11/19/2012 10:15:00*1.27202*1.27182*1.27203*1.27177
11/19/2012 10:20:00*1.27182*1.27189*1.27195*1.27157
11/19/2012 10:25:00*1.27189*1.2718*1.27197*1.27161
11/19/2012 10:30:00*1.2718*1.27154*1.27198*1.27148
11/19/2012 10:35:00*1.27154*1.27114*1.27171*1.27114
11/19/2012 10:40:00*1.27114*1.27122*1.27139*1.27075
11/19/2012 10:45:00*1.27122*1.27117*1.27182*1.27112
11/19/2012 10:50:00*1.27117*1.27054*1.27127*1.26987
11/19/2012 10:55:00*1.27054*1.27061*1.27073*1.27027
11/19/2012 11:00:00*1.27061*1.27088*1.27116*1.27053
11/19/2012 11:05:00*1.27088*1.27109*1.27145*1.2707
11/19/2012 11:10:00*1.27109*1.27156*1.27172*1.27104
11/19/2012 11:15:00*1.27156*1.27097*1.27157*1.27085
11/19/2012 11:20:00*1.27097*1.27112*1.27139*1.27083
11/19/2012 11:25:00*1.27112*1.27126*1.2714*1.27103
11/19/2012 11:30:00*1.27126*1.27086*1.27133*1.27086
11/19/2012 11:35:00*1.27086*1.2715*1.2715*1.27083
11/19/2012 11:40:00*1.2715*1.27137*1.27175*1.27137
11/19/2012 11:45:00*1.27137*1.2712*1.27143*1.27115
11/19/2012 11:50:00*1.2712*1.27146*1.27146*1.27115
11/19/2012 11:55:00*1.27146*1.27149*1.27161*1.2714
11/19/2012 12:00:00*1.27149*1.2717*1.27179*1.27149
11/19/2012 12:05:00*1.2717*1.2717*1.27179*1.27149
11/19/2012 12:10:00*1.2717*1.27179*1.2718*1.27159
11/19/2012 12:15:00*1.27179*1.27153*1.27185*1.2715
11/19/2012 12:20:00*1.27153*1.27146*1.27162*1.2714
11/19/2012 12:25:00*1.27146*1.27134*1.27148*1.27121
11/19/2012 12:30:00*1.27134*1.27138*1.27142*1.27127
11/19/2012 12:35:00*1.27138*1.27133*1.2714*1.27132
11/19/2012 12:40:00*1.27133*1.27125*1.27138*1.2712
11/19/2012 12:45:00*1.27125*1.27126*1.27132*1.27119
11/19/2012 12:50:00*1.27126*1.27129*1.27137*1.2712
11/19/2012 12:55:00*1.27129*1.27144*1.2715*1.2712
11/19/2012 13:00:00*1.27144*1.27124*1.27145*1.27115
11/19/2012 13:05:00*1.27124*1.2714*1.27148*1.27112
11/19/2012 13:10:00*1.2714*1.27157*1.27157*1.27131
11/19/2012 13:15:00*1.27157*1.27112*1.27161*1.2711
11/19/2012 13:20:00*1.27112*1.27113*1.27121*1.27095
11/19/2012 13:25:00*1.27113*1.27121*1.27124*1.27103
11/19/2012 13:30:00*1.27121*1.27128*1.27133*1.27121
11/19/2012 13:35:00*1.27128*1.27124*1.27137*1.27122
11/19/2012 13:40:00*1.27124*1.27121*1.27134*1.27116
11/19/2012 13:45:00*1.27121*1.27104*1.27129*1.27104
11/19/2012 13:50:00*1.27104*1.27111*1.2712*1.27097
11/19/2012 13:55:00*1.27111*1.27125*1.27126*1.27104
11/19/2012 14:00:00*1.27125*1.27138*1.27139*1.27125
11/19/2012 14:05:00*1.27138*1.27106*1.27155*1.27106
11/19/2012 14:10:00*1.27106*1.27079*1.27113*1.27075
11/19/2012 14:15:00*1.27079*1.27068*1.27079*1.27059
11/19/2012 14:20:00*1.27068*1.27061*1.27068*1.27056
11/19/2012 14:25:00*1.27061*1.27103*1.2712*1.27057
11/19/2012 14:30:00*1.27103*1.27091*1.27114*1.27085
11/19/2012 14:35:00*1.27091*1.27083*1.27099*1.27083
11/19/2012 14:40:00*1.27083*1.27098*1.27098*1.27077
11/19/2012 14:45:00*1.27098*1.27073*1.27098*1.27069
11/19/2012 14:50:00*1.27073*1.27111*1.27114*1.27067
11/19/2012 14:55:00*1.27111*1.27099*1.27129*1.27099
11/19/2012 15:00:00*1.27099*1.27139*1.27144*1.27098
11/19/2012 15:05:00*1.27139*1.27111*1.27147*1.27103
11/19/2012 15:10:00*1.27111*1.27099*1.27116*1.27085
11/19/2012 15:15:00*1.27099*1.27052*1.2711*1.2705
11/19/2012 15:20:00*1.27052*1.27053*1.2707*1.27035
11/19/2012 15:25:00*1.27053*1.27042*1.27066*1.27018
11/19/2012 15:30:00*1.27042*1.27047*1.27056*1.27035
11/19/2012 15:35:00*1.27047*1.27032*1.27058*1.27025
11/19/2012 15:40:00*1.27032*1.27032*1.27044*1.27025
11/19/2012 15:45:00*1.27032*1.27037*1.27048*1.27018
11/19/2012 15:50:00*1.27037*1.27021*1.27042*1.27019
11/19/2012 15:55:00*1.27021*1.27024*1.27048*1.2702
11/19/2012 16:00:00*1.27024*1.2703*1.27031*1.27016
11/19/2012 16:05:00*1.2703*1.27033*1.27056*1.27028
11/19/2012 16:10:00*1.27033*1.2706*1.27064*1.27031
11/19/2012 16:15:00*1.2706*1.27033*1.27082*1.27033
11/19/2012 16:20:00*1.27033*1.27032*1.27036*1.27019
11/19/2012 16:25:00*1.27032*1.26984*1.27032*1.26983
11/19/2012 16:30:00*1.26984*1.26988*1.27007*1.2698
11/19/2012 16:35:00*1.26988*1.26987*1.26999*1.26971
11/19/2012 16:40:00*1.26987*1.26971*1.26989*1.26959
11/19/2012 16:45:00*1.26971*1.26961*1.27*1.26957
11/19/2012 16:50:00*1.26961*1.26963*1.26985*1.26954
11/19/2012 16:55:00*1.26963*1.26963*1.26977*1.26931
11/19/2012 17:00:00*1.26963*1.26935*1.26965*1.26924
