11/14/2012 17:05:00*1.27999*1.27984*1.27999*1.27931
11/14/2012 17:10:00*1.27984*1.27989*1.28016*1.2798
11/14/2012 17:15:00*1.27989*1.27984*1.28007*1.27983
11/14/2012 17:20:00*1.27984*1.27964*1.27995*1.27956
11/14/2012 17:25:00*1.27964*1.27975*1.27977*1.27958
11/14/2012 17:30:00*1.27975*1.27956*1.27975*1.27951
11/14/2012 17:35:00*1.27956*1.27904*1.27974*1.27902
11/14/2012 17:40:00*1.27904*1.27903*1.27924*1.27861
11/14/2012 17:45:00*1.27903*1.27899*1.27913*1.27874
11/14/2012 17:50:00*1.27899*1.27934*1.27948*1.27897
11/14/2012 17:55:00*1.27934*1.27934*1.27949*1.27926
11/14/2012 18:00:00*1.27934*1.27917*1.27944*1.27909
11/14/2012 18:05:00*1.27917*1.2793*1.27934*1.27905
11/14/2012 18:10:00*1.2793*1.27896*1.27933*1.27896
11/14/2012 18:15:00*1.27896*1.27891*1.27903*1.27863
11/14/2012 18:20:00*1.27891*1.27904*1.27919*1.27889
11/14/2012 18:25:00*1.27904*1.27832*1.27904*1.2783
11/14/2012 18:30:00*1.27832*1.27854*1.27861*1.27824
11/14/2012 18:35:00*1.27854*1.27826*1.27856*1.27823
11/14/2012 18:40:00*1.27826*1.27865*1.27873*1.27825
11/14/2012 18:45:00*1.27865*1.27853*1.27909*1.2785
11/14/2012 18:50:00*1.27853*1.27837*1.27855*1.2782
11/14/2012 18:55:00*1.27837*1.27867*1.27881*1.27837
11/14/2012 19:00:00*1.27867*1.27877*1.27888*1.27857
11/14/2012 19:05:00*1.27877*1.27876*1.27899*1.27834
11/14/2012 19:10:00*1.27876*1.27852*1.27903*1.27796
11/14/2012 19:15:00*1.27852*1.27844*1.27866*1.2784
11/14/2012 19:20:00*1.27844*1.27808*1.27849*1.27797
11/14/2012 19:25:00*1.27808*1.27876*1.2789*1.27806
11/14/2012 19:30:00*1.27876*1.27938*1.27959*1.27852
11/14/2012 19:35:00*1.27938*1.27895*1.27956*1.27886
11/14/2012 19:40:00*1.27895*1.27892*1.27919*1.27865
11/14/2012 19:45:00*1.27892*1.27913*1.27939*1.27877
11/14/2012 19:50:00*1.27913*1.27896*1.27933*1.27881
11/14/2012 19:55:00*1.27896*1.27874*1.27898*1.27871
11/14/2012 20:00:00*1.27874*1.27878*1.27899*1.2786
11/14/2012 20:05:00*1.27878*1.279*1.27908*1.27874
11/14/2012 20:10:00*1.279*1.27923*1.27929*1.27892
11/14/2012 20:15:00*1.27923*1.27931*1.27948*1.27919
11/14/2012 20:20:00*1.27931*1.27916*1.27943*1.27908
11/14/2012 20:25:00*1.27916*1.27897*1.27937*1.27883
11/14/2012 20:30:00*1.27897*1.27917*1.27932*1.27886
11/14/2012 20:35:00*1.27917*1.27898*1.27922*1.27886
11/14/2012 20:40:00*1.27898*1.27905*1.27936*1.27895
11/14/2012 20:45:00*1.27905*1.27917*1.27919*1.27885
11/14/2012 20:50:00*1.27917*1.27906*1.27927*1.27884
11/14/2012 20:55:00*1.27906*1.27909*1.27917*1.27892
11/14/2012 21:00:00*1.27909*1.27907*1.27926*1.27898
11/14/2012 21:05:00*1.27907*1.2789*1.27913*1.2789
11/14/2012 21:10:00*1.2789*1.27881*1.27899*1.27878
11/14/2012 21:15:00*1.27881*1.27896*1.27916*1.27881
11/14/2012 21:20:00*1.27896*1.2795*1.27959*1.27895
11/14/2012 21:25:00*1.2795*1.27967*1.2797*1.27932
11/14/2012 21:30:00*1.27967*1.27954*1.27987*1.2794
11/14/2012 21:35:00*1.27954*1.27921*1.27968*1.27921
11/14/2012 21:40:00*1.27921*1.27927*1.27932*1.27905
11/14/2012 21:45:00*1.27927*1.27866*1.27963*1.27812
11/14/2012 21:50:00*1.27866*1.27865*1.27882*1.27858
11/14/2012 21:55:00*1.27865*1.27876*1.27877*1.27858
11/14/2012 22:00:00*1.27876*1.27853*1.27883*1.2784
11/14/2012 22:05:00*1.27853*1.2784*1.2786*1.27839
11/14/2012 22:10:00*1.2784*1.27846*1.27846*1.27832
11/14/2012 22:15:00*1.27846*1.27838*1.27847*1.27834
11/14/2012 22:20:00*1.27838*1.27872*1.27883*1.27828
11/14/2012 22:25:00*1.27872*1.27894*1.27932*1.27872
11/14/2012 22:30:00*1.27894*1.27878*1.27902*1.27867
11/14/2012 22:35:00*1.27878*1.27892*1.27905*1.27874
11/14/2012 22:40:00*1.27892*1.27838*1.27895*1.27838
11/14/2012 22:45:00*1.27838*1.27819*1.2784*1.27813
11/14/2012 22:50:00*1.27819*1.27802*1.2782*1.27796
11/14/2012 22:55:00*1.27802*1.27826*1.2783*1.27802
11/14/2012 23:00:00*1.27826*1.27823*1.27835*1.27805
11/14/2012 23:05:00*1.27823*1.27789*1.27829*1.27762
11/14/2012 23:10:00*1.27789*1.27788*1.27815*1.27772
11/14/2012 23:15:00*1.27788*1.27775*1.2779*1.27752
11/14/2012 23:20:00*1.27775*1.2773*1.27778*1.27728
11/14/2012 23:25:00*1.2773*1.27735*1.2775*1.27728
11/14/2012 23:30:00*1.27735*1.27741*1.27749*1.27716
11/14/2012 23:35:00*1.27741*1.27738*1.27749*1.27713
11/14/2012 23:40:00*1.27738*1.27745*1.27749*1.27718
11/14/2012 23:45:00*1.27745*1.27734*1.27751*1.27726
11/14/2012 23:50:00*1.27734*1.27716*1.27736*1.27699
11/14/2012 23:55:00*1.27716*1.27668*1.27726*1.27666
11/15/2012 00:00:00*1.27668*1.27673*1.27689*1.27656
11/15/2012 00:05:00*1.27673*1.27654*1.27688*1.2763
11/15/2012 00:10:00*1.27654*1.27671*1.27678*1.27647
11/15/2012 00:15:00*1.27671*1.27687*1.27708*1.2766
11/15/2012 00:20:00*1.27687*1.2768*1.27698*1.27671
11/15/2012 00:25:00*1.2768*1.27656*1.27685*1.2765
11/15/2012 00:30:00*1.27656*1.2763*1.27671*1.27626
11/15/2012 00:35:00*1.2763*1.27615*1.2764*1.27612
11/15/2012 00:40:00*1.27615*1.2762*1.27626*1.27602
11/15/2012 00:45:00*1.2762*1.2765*1.27659*1.27616
11/15/2012 00:50:00*1.2765*1.27642*1.27662*1.27631
11/15/2012 00:55:00*1.27642*1.27647*1.27678*1.27634
11/15/2012 01:00:00*1.27647*1.27588*1.27647*1.27584
11/15/2012 01:05:00*1.27588*1.276*1.276*1.27582
11/15/2012 01:10:00*1.276*1.27594*1.27611*1.2758
11/15/2012 01:15:00*1.27594*1.2759*1.27604*1.27583
11/15/2012 01:20:00*1.2759*1.27599*1.27614*1.2759
11/15/2012 01:25:00*1.27599*1.27551*1.27603*1.2755
11/15/2012 01:30:00*1.27551*1.27537*1.27563*1.27525
11/15/2012 01:35:00*1.27537*1.27588*1.27588*1.27534
11/15/2012 01:40:00*1.27588*1.27603*1.27617*1.27568
11/15/2012 01:45:00*1.27603*1.276*1.27608*1.27586
11/15/2012 01:50:00*1.276*1.27552*1.2761*1.27548
11/15/2012 01:55:00*1.27552*1.27566*1.27583*1.27547
11/15/2012 02:00:00*1.27566*1.27508*1.27568*1.27506
11/15/2012 02:05:00*1.27508*1.27538*1.27554*1.27508
11/15/2012 02:10:00*1.27538*1.27552*1.27557*1.27517
11/15/2012 02:15:00*1.27552*1.27532*1.27552*1.27514
11/15/2012 02:20:00*1.27532*1.2753*1.2754*1.27508
11/15/2012 02:25:00*1.2753*1.27533*1.27544*1.27524
11/15/2012 02:30:00*1.27533*1.27545*1.2757*1.27533
11/15/2012 02:35:00*1.27545*1.27564*1.27571*1.27543
11/15/2012 02:40:00*1.27564*1.27549*1.27577*1.27541
11/15/2012 02:45:00*1.27549*1.27563*1.27563*1.27539
11/15/2012 02:50:00*1.27563*1.27561*1.27575*1.27552
11/15/2012 02:55:00*1.27561*1.27568*1.27577*1.27527
11/15/2012 03:00:00*1.27568*1.27581*1.27594*1.27562
11/15/2012 03:05:00*1.27581*1.27597*1.27621*1.27575
11/15/2012 03:10:00*1.27597*1.27553*1.27602*1.27542
11/15/2012 03:15:00*1.27553*1.27573*1.27602*1.27544
11/15/2012 03:20:00*1.27573*1.27563*1.27594*1.27519
11/15/2012 03:25:00*1.27563*1.27529*1.27589*1.27522
11/15/2012 03:30:00*1.27529*1.27499*1.27529*1.27495
11/15/2012 03:35:00*1.27499*1.275*1.2751*1.2749
11/15/2012 03:40:00*1.275*1.27528*1.27528*1.275
11/15/2012 03:45:00*1.27528*1.27532*1.27533*1.27505
11/15/2012 03:50:00*1.27532*1.27524*1.27554*1.27524
11/15/2012 03:55:00*1.27524*1.27471*1.27531*1.27466
11/15/2012 04:00:00*1.27471*1.27467*1.27481*1.27459
11/15/2012 04:05:00*1.27467*1.27479*1.27485*1.27416
11/15/2012 04:10:00*1.27479*1.27462*1.27484*1.27459
11/15/2012 04:15:00*1.27462*1.27483*1.27494*1.27457
11/15/2012 04:20:00*1.27483*1.27492*1.27499*1.27481
11/15/2012 04:25:00*1.27492*1.2751*1.2751*1.2749
11/15/2012 04:30:00*1.2751*1.27472*1.27522*1.27472
11/15/2012 04:35:00*1.27472*1.27474*1.27496*1.27464
11/15/2012 04:40:00*1.27474*1.27426*1.27482*1.27423
11/15/2012 04:45:00*1.27426*1.27417*1.27455*1.27417
11/15/2012 04:50:00*1.27417*1.27429*1.27438*1.27417
11/15/2012 04:55:00*1.27429*1.27391*1.27453*1.27391
11/15/2012 05:00:00*1.27391*1.27403*1.27408*1.27379
11/15/2012 05:05:00*1.27403*1.27363*1.27414*1.27362
11/15/2012 05:10:00*1.27363*1.27291*1.27389*1.27289
11/15/2012 05:15:00*1.27291*1.27287*1.27299*1.27253
11/15/2012 05:20:00*1.27287*1.27344*1.2735*1.27281
11/15/2012 05:25:00*1.27344*1.27351*1.27357*1.2734
11/15/2012 05:30:00*1.27351*1.27361*1.27384*1.27347
11/15/2012 05:35:00*1.27361*1.27338*1.27365*1.27337
11/15/2012 05:40:00*1.27338*1.27335*1.27356*1.27315
11/15/2012 05:45:00*1.27335*1.27331*1.27356*1.27316
11/15/2012 05:50:00*1.27331*1.27405*1.27405*1.27325
11/15/2012 05:55:00*1.27405*1.27406*1.27411*1.27376
11/15/2012 06:00:00*1.27406*1.27371*1.2741*1.27365
11/15/2012 06:05:00*1.27371*1.27334*1.27374*1.27328
11/15/2012 06:10:00*1.27334*1.27306*1.27346*1.27306
11/15/2012 06:15:00*1.27306*1.27312*1.27324*1.27304
11/15/2012 06:20:00*1.27312*1.27331*1.27352*1.27312
11/15/2012 06:25:00*1.27331*1.27347*1.27359*1.27323
11/15/2012 06:30:00*1.27347*1.27349*1.27363*1.27322
11/15/2012 06:35:00*1.27349*1.27388*1.274*1.27345
11/15/2012 06:40:00*1.27388*1.27342*1.27388*1.27342
11/15/2012 06:45:00*1.27342*1.27279*1.27351*1.27272
11/15/2012 06:50:00*1.27279*1.27316*1.27316*1.27274
11/15/2012 06:55:00*1.27316*1.27291*1.27336*1.27274
11/15/2012 07:00:00*1.27291*1.27306*1.27306*1.27286
11/15/2012 07:05:00*1.27306*1.27328*1.27331*1.27282
11/15/2012 07:10:00*1.27328*1.27351*1.27362*1.27328
11/15/2012 07:15:00*1.27351*1.27339*1.27365*1.27326
11/15/2012 07:20:00*1.27339*1.27354*1.27358*1.27335
11/15/2012 07:25:00*1.27354*1.27371*1.27372*1.27349
11/15/2012 07:30:00*1.27371*1.27358*1.27383*1.27358
11/15/2012 07:35:00*1.27358*1.27324*1.2736*1.2731
11/15/2012 07:40:00*1.27324*1.27323*1.27327*1.27309
11/15/2012 07:45:00*1.27323*1.27322*1.27334*1.27317
11/15/2012 07:50:00*1.27322*1.27272*1.27326*1.27261
11/15/2012 07:55:00*1.27272*1.2729*1.27296*1.27265
11/15/2012 08:00:00*1.2729*1.27293*1.27321*1.27266
11/15/2012 08:05:00*1.27293*1.27293*1.27301*1.27271
11/15/2012 08:10:00*1.27293*1.27298*1.27307*1.27287
11/15/2012 08:15:00*1.27298*1.27295*1.27301*1.27277
11/15/2012 08:20:00*1.27295*1.27319*1.27339*1.27295
11/15/2012 08:25:00*1.27319*1.27295*1.27346*1.27268
11/15/2012 08:30:00*1.27295*1.27257*1.27299*1.27254
11/15/2012 08:35:00*1.27257*1.27245*1.27278*1.27208
11/15/2012 08:40:00*1.27245*1.27235*1.2726*1.27206
11/15/2012 08:45:00*1.27235*1.27146*1.27253*1.27128
11/15/2012 08:50:00*1.27146*1.27156*1.27189*1.27139
11/15/2012 08:55:00*1.27156*1.27154*1.27161*1.27134
11/15/2012 09:00:00*1.27154*1.27144*1.27187*1.27129
11/15/2012 09:05:00*1.27144*1.27165*1.27183*1.27142
11/15/2012 09:10:00*1.27165*1.27181*1.27192*1.27146
11/15/2012 09:15:00*1.27181*1.27202*1.27234*1.27176
11/15/2012 09:20:00*1.27202*1.27232*1.27235*1.27192
11/15/2012 09:25:00*1.27232*1.27258*1.27262*1.27222
11/15/2012 09:30:00*1.27258*1.2729*1.27296*1.27243
11/15/2012 09:35:00*1.2729*1.27294*1.27325*1.2728
11/15/2012 09:40:00*1.27294*1.27304*1.2735*1.27292
11/15/2012 09:45:00*1.27304*1.27303*1.27322*1.27291
11/15/2012 09:50:00*1.27303*1.27237*1.27303*1.27237
11/15/2012 09:55:00*1.27237*1.27293*1.27309*1.27236
11/15/2012 10:00:00*1.27293*1.27253*1.27303*1.27244
11/15/2012 10:05:00*1.27253*1.27219*1.27264*1.27202
11/15/2012 10:10:00*1.27219*1.27273*1.27275*1.27217
11/15/2012 10:15:00*1.27273*1.27376*1.27393*1.27261
11/15/2012 10:20:00*1.27376*1.27349*1.2738*1.27318
11/15/2012 10:25:00*1.27349*1.27366*1.27377*1.27329
11/15/2012 10:30:00*1.27366*1.27323*1.27375*1.27302
11/15/2012 10:35:00*1.27323*1.27337*1.27353*1.27303
11/15/2012 10:40:00*1.27337*1.27335*1.27359*1.27316
11/15/2012 10:45:00*1.27335*1.27321*1.27335*1.2729
11/15/2012 10:50:00*1.27321*1.27339*1.27351*1.27313
11/15/2012 10:55:00*1.27339*1.27377*1.27391*1.27333
11/15/2012 11:00:00*1.27377*1.2739*1.2741*1.27357
11/15/2012 11:05:00*1.2739*1.27388*1.27394*1.27351
11/15/2012 11:10:00*1.27388*1.27365*1.27403*1.27362
11/15/2012 11:15:00*1.27365*1.27388*1.27403*1.27365
11/15/2012 11:20:00*1.27388*1.27395*1.2742*1.27364
11/15/2012 11:25:00*1.27395*1.27419*1.27425*1.27381
11/15/2012 11:30:00*1.27419*1.27383*1.27423*1.27383
11/15/2012 11:35:00*1.27383*1.2737*1.27392*1.27357
11/15/2012 11:40:00*1.2737*1.2739*1.27401*1.27368
11/15/2012 11:45:00*1.2739*1.27339*1.27403*1.27338
11/15/2012 11:50:00*1.27339*1.27379*1.27387*1.27308
11/15/2012 11:55:00*1.27379*1.27427*1.27451*1.2736
11/15/2012 12:00:00*1.27427*1.27425*1.27454*1.27399
11/15/2012 12:05:00*1.27425*1.27356*1.27425*1.27342
11/15/2012 12:10:00*1.27356*1.27401*1.27416*1.2734
11/15/2012 12:15:00*1.27401*1.27438*1.2746*1.274
11/15/2012 12:20:00*1.27438*1.27445*1.2746*1.27387
11/15/2012 12:25:00*1.27445*1.27467*1.27485*1.27428
11/15/2012 12:30:00*1.27467*1.27438*1.27477*1.27438
11/15/2012 12:35:00*1.27438*1.2742*1.27439*1.27386
11/15/2012 12:40:00*1.2742*1.27422*1.27464*1.27414
11/15/2012 12:45:00*1.27422*1.2749*1.27493*1.27412
11/15/2012 12:50:00*1.2749*1.27485*1.27494*1.27441
11/15/2012 12:55:00*1.27485*1.27505*1.27514*1.27478
11/15/2012 13:00:00*1.27505*1.2752*1.27541*1.27488
11/15/2012 13:05:00*1.2752*1.27553*1.27581*1.27507
11/15/2012 13:10:00*1.27553*1.27545*1.27568*1.27528
11/15/2012 13:15:00*1.27545*1.27559*1.27567*1.27519
11/15/2012 13:20:00*1.27559*1.27529*1.27587*1.27529
11/15/2012 13:25:00*1.27529*1.27578*1.27579*1.27519
11/15/2012 13:30:00*1.27578*1.27563*1.27598*1.27539
11/15/2012 13:35:00*1.27563*1.2754*1.27571*1.27521
11/15/2012 13:40:00*1.2754*1.2755*1.27563*1.2752
11/15/2012 13:45:00*1.2755*1.27535*1.27555*1.27527
11/15/2012 13:50:00*1.27535*1.2754*1.27554*1.27519
11/15/2012 13:55:00*1.2754*1.27539*1.27579*1.27517
11/15/2012 14:00:00*1.27539*1.27555*1.27563*1.27529
11/15/2012 14:05:00*1.27555*1.27601*1.27601*1.27545
11/15/2012 14:10:00*1.27601*1.27575*1.27601*1.27547
11/15/2012 14:15:00*1.27575*1.276*1.27604*1.27566
11/15/2012 14:20:00*1.276*1.27592*1.27608*1.27576
11/15/2012 14:25:00*1.27592*1.27607*1.2762*1.2759
11/15/2012 14:30:00*1.27607*1.27616*1.27616*1.276
11/15/2012 14:35:00*1.27616*1.27599*1.27616*1.2759
11/15/2012 14:40:00*1.27599*1.27597*1.27611*1.2759
11/15/2012 14:45:00*1.27597*1.27592*1.2762*1.27592
11/15/2012 14:50:00*1.27592*1.27604*1.27609*1.27588
11/15/2012 14:55:00*1.27604*1.27588*1.27617*1.27585
11/15/2012 15:00:00*1.27588*1.27594*1.27614*1.27566
11/15/2012 15:05:00*1.27594*1.27599*1.27612*1.27576
11/15/2012 15:10:00*1.27599*1.27573*1.27604*1.27564
11/15/2012 15:15:00*1.27573*1.27541*1.27609*1.27533
11/15/2012 15:20:00*1.27541*1.27574*1.27584*1.27538
11/15/2012 15:25:00*1.27574*1.27553*1.2758*1.27549
11/15/2012 15:30:00*1.27553*1.2755*1.27599*1.27548
11/15/2012 15:35:00*1.2755*1.27548*1.27568*1.27535
11/15/2012 15:40:00*1.27548*1.27562*1.27564*1.27544
11/15/2012 15:45:00*1.27562*1.27565*1.27597*1.27557
11/15/2012 15:50:00*1.27565*1.27635*1.27659*1.27564
11/15/2012 15:55:00*1.27635*1.27622*1.27635*1.27604
11/15/2012 16:00:00*1.27622*1.27666*1.27676*1.27615
11/15/2012 16:05:00*1.27666*1.27607*1.2767*1.27603
11/15/2012 16:10:00*1.27607*1.27656*1.2766*1.27604
11/15/2012 16:15:00*1.27656*1.27617*1.2767*1.27613
11/15/2012 16:20:00*1.27617*1.27616*1.27672*1.27592
11/15/2012 16:25:00*1.27616*1.27624*1.27662*1.27615
11/15/2012 16:30:00*1.27624*1.27653*1.27673*1.27624
11/15/2012 16:35:00*1.27653*1.27645*1.27659*1.27641
11/15/2012 16:40:00*1.27645*1.27664*1.27672*1.27636
11/15/2012 16:45:00*1.27664*1.27659*1.27678*1.27656
11/15/2012 16:50:00*1.27659*1.27656*1.27668*1.27648
11/15/2012 16:55:00*1.27656*1.2765*1.27662*1.2764
11/15/2012 17:00:00*1.2765*1.27655*1.27666*1.27634
