11/13/2012 17:05:00*1.27882*1.27798*1.27882*1.27782
11/13/2012 17:10:00*1.27798*1.2779*1.27857*1.2777
11/13/2012 17:15:00*1.2779*1.27771*1.2781*1.27764
11/13/2012 17:20:00*1.27771*1.27784*1.2781*1.27753
11/13/2012 17:25:00*1.27784*1.27801*1.27818*1.27764
11/13/2012 17:30:00*1.27801*1.27771*1.27839*1.27759
11/13/2012 17:35:00*1.27771*1.2776*1.27785*1.2775
11/13/2012 17:40:00*1.2776*1.27769*1.27782*1.27757
11/13/2012 17:45:00*1.27769*1.27753*1.27773*1.27753
11/13/2012 17:50:00*1.27753*1.27778*1.27789*1.27749
11/13/2012 17:55:00*1.27778*1.27777*1.2779*1.27774
11/13/2012 18:00:00*1.27777*1.27784*1.27807*1.27777
11/13/2012 18:05:00*1.27784*1.27776*1.27814*1.27774
11/13/2012 18:10:00*1.27776*1.27743*1.27776*1.27743
11/13/2012 18:15:00*1.27743*1.27752*1.27773*1.27743
11/13/2012 18:20:00*1.27752*1.2775*1.27761*1.2775
11/13/2012 18:25:00*1.2775*1.27767*1.27777*1.2775
11/13/2012 18:30:00*1.27767*1.2777*1.27781*1.2776
11/13/2012 18:35:00*1.2777*1.27805*1.27808*1.2776
11/13/2012 18:40:00*1.27805*1.27862*1.27874*1.27805
11/13/2012 18:45:00*1.27862*1.27879*1.27879*1.27853
11/13/2012 18:50:00*1.27879*1.27864*1.27879*1.27855
11/13/2012 18:55:00*1.27864*1.27856*1.2788*1.27856
11/13/2012 19:00:00*1.27856*1.27917*1.27931*1.27843
11/13/2012 19:05:00*1.27917*1.2796*1.27961*1.27912
11/13/2012 19:10:00*1.2796*1.27951*1.27962*1.27915
11/13/2012 19:15:00*1.27951*1.27953*1.27961*1.27931
11/13/2012 19:20:00*1.27953*1.2794*1.27964*1.2794
11/13/2012 19:25:00*1.2794*1.27951*1.27963*1.27931
11/13/2012 19:30:00*1.27951*1.2794*1.27961*1.27939
11/13/2012 19:35:00*1.2794*1.27935*1.27966*1.2792
11/13/2012 19:40:00*1.27935*1.27937*1.27948*1.27918
11/13/2012 19:45:00*1.27937*1.27938*1.27956*1.27933
11/13/2012 19:50:00*1.27938*1.27933*1.27956*1.27933
11/13/2012 19:55:00*1.27933*1.27927*1.27943*1.27915
11/13/2012 20:00:00*1.27927*1.27916*1.27928*1.27908
11/13/2012 20:05:00*1.27916*1.27904*1.27928*1.27903
11/13/2012 20:10:00*1.27904*1.2792*1.27929*1.27896
11/13/2012 20:15:00*1.2792*1.2791*1.2792*1.27903
11/13/2012 20:20:00*1.2791*1.27921*1.27925*1.27908
11/13/2012 20:25:00*1.27921*1.2792*1.27926*1.27908
11/13/2012 20:30:00*1.2792*1.27935*1.27943*1.27914
11/13/2012 20:35:00*1.27935*1.27919*1.27946*1.27905
11/13/2012 20:40:00*1.27919*1.27908*1.27926*1.27896
11/13/2012 20:45:00*1.27908*1.2791*1.27924*1.27899
11/13/2012 20:50:00*1.2791*1.27914*1.27918*1.279
11/13/2012 20:55:00*1.27914*1.27931*1.27935*1.27908
11/13/2012 21:00:00*1.27931*1.2793*1.27943*1.2792
11/13/2012 21:05:00*1.2793*1.27895*1.27934*1.27887
11/13/2012 21:10:00*1.27895*1.27903*1.27913*1.27892
11/13/2012 21:15:00*1.27903*1.27897*1.27931*1.27897
11/13/2012 21:20:00*1.27897*1.27866*1.27905*1.27862
11/13/2012 21:25:00*1.27866*1.27807*1.27869*1.27801
11/13/2012 21:30:00*1.27807*1.27828*1.27839*1.27807
11/13/2012 21:35:00*1.27828*1.27837*1.27841*1.27803
11/13/2012 21:40:00*1.27837*1.27857*1.27859*1.27828
11/13/2012 21:45:00*1.27857*1.27819*1.27857*1.27805
11/13/2012 21:50:00*1.27819*1.27813*1.27827*1.2781
11/13/2012 21:55:00*1.27813*1.27814*1.27829*1.27804
11/13/2012 22:00:00*1.27814*1.27823*1.27827*1.27811
11/13/2012 22:05:00*1.27823*1.27845*1.27855*1.27814
11/13/2012 22:10:00*1.27845*1.27847*1.27853*1.27825
11/13/2012 22:15:00*1.27847*1.27816*1.27855*1.27791
11/13/2012 22:20:00*1.27816*1.27833*1.27843*1.27815
11/13/2012 22:25:00*1.27833*1.27815*1.27833*1.27811
11/13/2012 22:30:00*1.27815*1.27799*1.27832*1.27797
11/13/2012 22:35:00*1.27799*1.27822*1.2783*1.27789
11/13/2012 22:40:00*1.27822*1.27825*1.27834*1.27808
11/13/2012 22:45:00*1.27825*1.27821*1.2783*1.27818
11/13/2012 22:50:00*1.27821*1.27821*1.2783*1.27816
11/13/2012 22:55:00*1.27821*1.27835*1.27847*1.27818
11/13/2012 23:00:00*1.27835*1.27884*1.27884*1.27827
11/13/2012 23:05:00*1.27884*1.27854*1.27885*1.27847
11/13/2012 23:10:00*1.27854*1.27848*1.27854*1.2784
11/13/2012 23:15:00*1.27848*1.27849*1.2786*1.27845
11/13/2012 23:20:00*1.27849*1.27888*1.27888*1.27845
11/13/2012 23:25:00*1.27888*1.27877*1.27888*1.27868
11/13/2012 23:30:00*1.27877*1.27886*1.27886*1.27865
11/13/2012 23:35:00*1.27886*1.27878*1.27887*1.27876
11/13/2012 23:40:00*1.27878*1.27893*1.27893*1.27876
11/13/2012 23:45:00*1.27893*1.27896*1.2791*1.27885
11/13/2012 23:50:00*1.27896*1.27924*1.27933*1.27896
11/13/2012 23:55:00*1.27924*1.27902*1.27929*1.27891
11/14/2012 00:00:00*1.27902*1.27924*1.2793*1.27893
11/14/2012 00:05:00*1.27924*1.27938*1.27952*1.27904
11/14/2012 00:10:00*1.27938*1.27937*1.27942*1.27915
11/14/2012 00:15:00*1.27937*1.27926*1.2794*1.2792
11/14/2012 00:20:00*1.27926*1.2791*1.27926*1.27909
11/14/2012 00:25:00*1.2791*1.27898*1.27913*1.27898
11/14/2012 00:30:00*1.27898*1.279*1.27914*1.27898
11/14/2012 00:35:00*1.279*1.27918*1.27924*1.27895
11/14/2012 00:40:00*1.27918*1.27885*1.27918*1.27885
11/14/2012 00:45:00*1.27885*1.27865*1.27888*1.27865
11/14/2012 00:50:00*1.27865*1.27866*1.2787*1.2786
11/14/2012 00:55:00*1.27866*1.27883*1.27887*1.27856
11/14/2012 01:00:00*1.27883*1.27868*1.27894*1.27863
11/14/2012 01:05:00*1.27868*1.27862*1.27878*1.27861
11/14/2012 01:10:00*1.27862*1.2785*1.27871*1.27849
11/14/2012 01:15:00*1.2785*1.27862*1.27874*1.2785
11/14/2012 01:20:00*1.27862*1.27877*1.27901*1.2786
11/14/2012 01:25:00*1.27877*1.27886*1.27886*1.27874
11/14/2012 01:30:00*1.27886*1.27874*1.2789*1.27868
11/14/2012 01:35:00*1.27874*1.27857*1.27889*1.27852
11/14/2012 01:40:00*1.27857*1.27868*1.27869*1.27817
11/14/2012 01:45:00*1.27868*1.27868*1.27869*1.27843
11/14/2012 01:50:00*1.27868*1.27894*1.27911*1.27863
11/14/2012 01:55:00*1.27894*1.27898*1.27921*1.27855
11/14/2012 02:00:00*1.27898*1.27877*1.27903*1.27854
11/14/2012 02:05:00*1.27877*1.27859*1.27877*1.27835
11/14/2012 02:10:00*1.27859*1.27835*1.27863*1.27832
11/14/2012 02:15:00*1.27835*1.27829*1.27858*1.27821
11/14/2012 02:20:00*1.27829*1.27873*1.2788*1.27813
11/14/2012 02:25:00*1.27873*1.27819*1.2788*1.27819
11/14/2012 02:30:00*1.27819*1.27844*1.27866*1.27819
11/14/2012 02:35:00*1.27844*1.27786*1.27844*1.27784
11/14/2012 02:40:00*1.27786*1.27823*1.27825*1.27786
11/14/2012 02:45:00*1.27823*1.27831*1.27831*1.27801
11/14/2012 02:50:00*1.27831*1.27838*1.2786*1.27807
11/14/2012 02:55:00*1.27838*1.27865*1.27882*1.27821
11/14/2012 03:00:00*1.27865*1.27883*1.27893*1.27865
11/14/2012 03:05:00*1.27883*1.27861*1.27889*1.27827
11/14/2012 03:10:00*1.27861*1.27838*1.27863*1.2783
11/14/2012 03:15:00*1.27838*1.27849*1.27859*1.27833
11/14/2012 03:20:00*1.27849*1.27849*1.27864*1.2782
11/14/2012 03:25:00*1.27849*1.27848*1.27873*1.27826
11/14/2012 03:30:00*1.27848*1.27853*1.27871*1.27842
11/14/2012 03:35:00*1.27853*1.27892*1.27905*1.27851
11/14/2012 03:40:00*1.27892*1.27886*1.27908*1.27874
11/14/2012 03:45:00*1.27886*1.27901*1.27907*1.27881
11/14/2012 03:50:00*1.27901*1.27905*1.27916*1.27892
11/14/2012 03:55:00*1.27905*1.27914*1.27927*1.279
11/14/2012 04:00:00*1.27914*1.27924*1.27928*1.27898
11/14/2012 04:05:00*1.27924*1.27939*1.2794*1.27915
11/14/2012 04:10:00*1.27939*1.27925*1.2794*1.27919
11/14/2012 04:15:00*1.27925*1.27912*1.27939*1.27912
11/14/2012 04:20:00*1.27912*1.27911*1.27916*1.27898
11/14/2012 04:25:00*1.27911*1.279*1.27935*1.27898
11/14/2012 04:30:00*1.279*1.279*1.27918*1.279
11/14/2012 04:35:00*1.279*1.27893*1.27913*1.27881
11/14/2012 04:40:00*1.27893*1.27923*1.27926*1.27884
11/14/2012 04:45:00*1.27923*1.27944*1.27946*1.27916
11/14/2012 04:50:00*1.27944*1.27933*1.27955*1.27928
11/14/2012 04:55:00*1.27933*1.2791*1.27954*1.27894
11/14/2012 05:00:00*1.2791*1.27867*1.2792*1.27867
11/14/2012 05:05:00*1.27867*1.2785*1.27913*1.27846
11/14/2012 05:10:00*1.2785*1.27823*1.27861*1.27796
11/14/2012 05:15:00*1.27823*1.27807*1.27835*1.27798
11/14/2012 05:20:00*1.27807*1.2783*1.27832*1.27802
11/14/2012 05:25:00*1.2783*1.27823*1.27844*1.27819
11/14/2012 05:30:00*1.27823*1.27867*1.27868*1.27815
11/14/2012 05:35:00*1.27867*1.27846*1.27878*1.27833
11/14/2012 05:40:00*1.27846*1.27832*1.2787*1.27815
11/14/2012 05:45:00*1.27832*1.27816*1.27839*1.27799
11/14/2012 05:50:00*1.27816*1.27827*1.27831*1.27803
11/14/2012 05:55:00*1.27827*1.27812*1.27837*1.27798
11/14/2012 06:00:00*1.27812*1.27842*1.27863*1.27811
11/14/2012 06:05:00*1.27842*1.27846*1.27867*1.27837
11/14/2012 06:10:00*1.27846*1.27855*1.27867*1.27816
11/14/2012 06:15:00*1.27855*1.27943*1.27979*1.2785
11/14/2012 06:20:00*1.27943*1.27956*1.27972*1.27928
11/14/2012 06:25:00*1.27956*1.27991*1.28004*1.27947
11/14/2012 06:30:00*1.27991*1.28006*1.28056*1.27965
11/14/2012 06:35:00*1.28006*1.27971*1.28008*1.27967
11/14/2012 06:40:00*1.27971*1.27958*1.27979*1.27951
11/14/2012 06:45:00*1.27958*1.27927*1.27962*1.27927
11/14/2012 06:50:00*1.27927*1.27922*1.2793*1.27915
11/14/2012 06:55:00*1.27922*1.28038*1.28038*1.27922
11/14/2012 07:00:00*1.28038*1.28035*1.28049*1.28024
11/14/2012 07:05:00*1.28035*1.28068*1.2808*1.28016
11/14/2012 07:10:00*1.28068*1.28069*1.281*1.28054
11/14/2012 07:15:00*1.28069*1.28049*1.28078*1.28049
11/14/2012 07:20:00*1.28049*1.28027*1.28065*1.28016
11/14/2012 07:25:00*1.28027*1.28071*1.28081*1.28016
11/14/2012 07:30:00*1.28071*1.28065*1.28086*1.28048
11/14/2012 07:35:00*1.28065*1.28072*1.28083*1.28041
11/14/2012 07:40:00*1.28072*1.28123*1.28145*1.28049
11/14/2012 07:45:00*1.28123*1.28168*1.28175*1.28122
11/14/2012 07:50:00*1.28168*1.28153*1.2818*1.28151
11/14/2012 07:55:00*1.28153*1.28147*1.28223*1.28135
11/14/2012 08:00:00*1.28147*1.28155*1.28168*1.28136
11/14/2012 08:05:00*1.28155*1.28185*1.28199*1.28155
11/14/2012 08:10:00*1.28185*1.28214*1.28214*1.28165
11/14/2012 08:15:00*1.28214*1.2814*1.28214*1.28138
11/14/2012 08:20:00*1.2814*1.28167*1.2817*1.28136
11/14/2012 08:25:00*1.28167*1.28134*1.28171*1.28125
11/14/2012 08:30:00*1.28134*1.28078*1.28161*1.28078
11/14/2012 08:35:00*1.28078*1.28147*1.28173*1.28049
11/14/2012 08:40:00*1.28147*1.28184*1.28206*1.28134
11/14/2012 08:45:00*1.28184*1.28174*1.28213*1.28152
11/14/2012 08:50:00*1.28174*1.28145*1.28175*1.28141
11/14/2012 08:55:00*1.28145*1.28104*1.28176*1.28104
11/14/2012 09:00:00*1.28104*1.2813*1.28136*1.28104
11/14/2012 09:05:00*1.2813*1.28101*1.28135*1.2809
11/14/2012 09:10:00*1.28101*1.28064*1.28101*1.28057
11/14/2012 09:15:00*1.28064*1.28049*1.28067*1.28031
11/14/2012 09:20:00*1.28049*1.28091*1.28102*1.28049
11/14/2012 09:25:00*1.28091*1.28119*1.28134*1.28088
11/14/2012 09:30:00*1.28119*1.2814*1.28192*1.28113
11/14/2012 09:35:00*1.2814*1.28131*1.28149*1.28109
11/14/2012 09:40:00*1.28131*1.28119*1.28154*1.2811
11/14/2012 09:45:00*1.28119*1.28103*1.28121*1.2808
11/14/2012 09:50:00*1.28103*1.28095*1.28119*1.28089
11/14/2012 09:55:00*1.28095*1.28092*1.28109*1.28081
11/14/2012 10:00:00*1.28092*1.28125*1.28144*1.28082
11/14/2012 10:05:00*1.28125*1.28188*1.28197*1.28117
11/14/2012 10:10:00*1.28188*1.28278*1.28295*1.28187
11/14/2012 10:15:00*1.28278*1.28234*1.28304*1.28221
11/14/2012 10:20:00*1.28234*1.28257*1.28286*1.28206
11/14/2012 10:25:00*1.28257*1.28245*1.28282*1.28228
11/14/2012 10:30:00*1.28245*1.28264*1.28276*1.28225
11/14/2012 10:35:00*1.28264*1.28205*1.28265*1.28171
11/14/2012 10:40:00*1.28205*1.28236*1.28249*1.28204
11/14/2012 10:45:00*1.28236*1.28271*1.28315*1.2823
11/14/2012 10:50:00*1.28271*1.28272*1.28289*1.28239
11/14/2012 10:55:00*1.28272*1.28269*1.28309*1.28235
11/14/2012 11:00:00*1.28269*1.282*1.28309*1.28156
11/14/2012 11:05:00*1.282*1.2819*1.28213*1.28135
11/14/2012 11:10:00*1.2819*1.28114*1.28225*1.2811
11/14/2012 11:15:00*1.28114*1.28151*1.2819*1.28111
11/14/2012 11:20:00*1.28151*1.28082*1.28171*1.28078
11/14/2012 11:25:00*1.28082*1.28101*1.28126*1.28058
11/14/2012 11:30:00*1.28101*1.28074*1.28117*1.28065
11/14/2012 11:35:00*1.28074*1.28116*1.28124*1.28065
11/14/2012 11:40:00*1.28116*1.28128*1.28142*1.2811
11/14/2012 11:45:00*1.28128*1.28122*1.28142*1.2811
11/14/2012 11:50:00*1.28122*1.2808*1.28127*1.2806
11/14/2012 11:55:00*1.2808*1.28089*1.28105*1.28076
11/14/2012 12:00:00*1.28089*1.28086*1.281*1.28077
11/14/2012 12:05:00*1.28086*1.28091*1.28107*1.28081
11/14/2012 12:10:00*1.28091*1.28102*1.28121*1.28078
11/14/2012 12:15:00*1.28102*1.28063*1.28106*1.28063
11/14/2012 12:20:00*1.28063*1.28058*1.28082*1.28052
11/14/2012 12:25:00*1.28058*1.28095*1.28114*1.28057
11/14/2012 12:30:00*1.28095*1.28088*1.28099*1.28067
11/14/2012 12:35:00*1.28088*1.28071*1.28088*1.28065
11/14/2012 12:40:00*1.28071*1.28062*1.28078*1.28055
11/14/2012 12:45:00*1.28062*1.28065*1.28082*1.28059
11/14/2012 12:50:00*1.28065*1.28083*1.28086*1.28062
11/14/2012 12:55:00*1.28083*1.28064*1.28098*1.28059
11/14/2012 13:00:00*1.28064*1.28092*1.28099*1.28045
11/14/2012 13:05:00*1.28092*1.28058*1.28092*1.28056
11/14/2012 13:10:00*1.28058*1.28055*1.28075*1.2804
11/14/2012 13:15:00*1.28055*1.28055*1.2806*1.28037
11/14/2012 13:20:00*1.28055*1.28021*1.2808*1.28019
11/14/2012 13:25:00*1.28021*1.28015*1.28031*1.28002
11/14/2012 13:30:00*1.28015*1.2802*1.28061*1.28009
11/14/2012 13:35:00*1.2802*1.2802*1.28033*1.28002
11/14/2012 13:40:00*1.2802*1.28021*1.28051*1.28011
11/14/2012 13:45:00*1.28021*1.28022*1.28036*1.28012
11/14/2012 13:50:00*1.28022*1.28015*1.28057*1.28004
11/14/2012 13:55:00*1.28015*1.27992*1.28018*1.27983
11/14/2012 14:00:00*1.27992*1.27986*1.28017*1.27961
11/14/2012 14:05:00*1.27986*1.28011*1.28033*1.27966
11/14/2012 14:10:00*1.28011*1.28015*1.28022*1.27985
11/14/2012 14:15:00*1.28015*1.27993*1.28036*1.27984
11/14/2012 14:20:00*1.27993*1.28059*1.28059*1.27988
11/14/2012 14:25:00*1.28059*1.27988*1.28071*1.27981
11/14/2012 14:30:00*1.27988*1.27977*1.28055*1.27974
11/14/2012 14:35:00*1.27977*1.28008*1.28041*1.27976
11/14/2012 14:40:00*1.28008*1.28047*1.28052*1.28002
11/14/2012 14:45:00*1.28047*1.28042*1.28053*1.2803
11/14/2012 14:50:00*1.28042*1.28038*1.2805*1.28028
11/14/2012 14:55:00*1.28038*1.28016*1.28039*1.28014
11/14/2012 15:00:00*1.28016*1.28045*1.28057*1.28015
11/14/2012 15:05:00*1.28045*1.28067*1.28078*1.28038
11/14/2012 15:10:00*1.28067*1.28047*1.28075*1.28029
11/14/2012 15:15:00*1.28047*1.28045*1.28068*1.28039
11/14/2012 15:20:00*1.28045*1.28078*1.28095*1.28023
11/14/2012 15:25:00*1.28078*1.28073*1.28085*1.28068
11/14/2012 15:30:00*1.28073*1.28027*1.28086*1.28006
11/14/2012 15:35:00*1.28027*1.28059*1.28067*1.28023
11/14/2012 15:40:00*1.28059*1.28045*1.28068*1.28019
11/14/2012 15:45:00*1.28045*1.28057*1.28069*1.28043
11/14/2012 15:50:00*1.28057*1.2809*1.28105*1.28057
11/14/2012 15:55:00*1.2809*1.28094*1.28104*1.28058
11/14/2012 16:00:00*1.28094*1.28041*1.28119*1.28038
11/14/2012 16:05:00*1.28041*1.28046*1.28082*1.28028
11/14/2012 16:10:00*1.28046*1.28005*1.2805*1.28
11/14/2012 16:15:00*1.28005*1.27987*1.28033*1.27987
11/14/2012 16:20:00*1.27987*1.2799*1.28028*1.27943
11/14/2012 16:25:00*1.2799*1.28036*1.28056*1.27988
11/14/2012 16:30:00*1.28036*1.2802*1.28054*1.28001
11/14/2012 16:35:00*1.2802*1.28019*1.28045*1.27987
11/14/2012 16:40:00*1.28019*1.27991*1.28029*1.27991
11/14/2012 16:45:00*1.27991*1.27984*1.28009*1.27984
11/14/2012 16:50:00*1.27984*1.28018*1.28059*1.27984
11/14/2012 16:55:00*1.28018*1.2804*1.28069*1.27986
11/14/2012 17:00:00*1.2804*1.27999*1.28054*1.27987
