11/12/2012 17:05:00*1.27487*1.2749*1.27507*1.27416
11/12/2012 17:10:00*1.2749*1.27493*1.27533*1.27474
11/12/2012 17:15:00*1.27493*1.2749*1.27507*1.27481
11/12/2012 17:20:00*1.2749*1.27493*1.27502*1.2749
11/12/2012 17:25:00*1.27493*1.27496*1.27503*1.2749
11/12/2012 17:30:00*1.27496*1.27504*1.27504*1.27496
11/12/2012 17:35:00*1.27504*1.27519*1.27557*1.27504
11/12/2012 17:40:00*1.27519*1.27499*1.27519*1.27496
11/12/2012 17:45:00*1.27499*1.27484*1.27502*1.27483
11/12/2012 17:50:00*1.27484*1.27493*1.2752*1.27477
11/12/2012 17:55:00*1.27493*1.27498*1.27507*1.27488
11/12/2012 18:00:00*1.27498*1.275*1.275*1.27475
11/12/2012 18:05:00*1.275*1.27497*1.27513*1.27492
11/12/2012 18:10:00*1.27497*1.27488*1.275*1.27486
11/12/2012 18:15:00*1.27488*1.27488*1.27488*1.27479
11/12/2012 18:20:00*1.27488*1.27488*1.27503*1.27486
11/12/2012 18:25:00*1.27488*1.275*1.27501*1.27486
11/12/2012 18:30:00*1.275*1.27506*1.27511*1.27488
11/12/2012 18:35:00*1.27506*1.27511*1.27512*1.27496
11/12/2012 18:40:00*1.27511*1.27519*1.27521*1.27489
11/12/2012 18:45:00*1.27519*1.27531*1.27531*1.27513
11/12/2012 18:50:00*1.27531*1.27526*1.27531*1.27524
11/12/2012 18:55:00*1.27526*1.2751*1.27531*1.27507
11/12/2012 19:00:00*1.2751*1.27468*1.2751*1.27466
11/12/2012 19:05:00*1.27468*1.27478*1.27492*1.27468
11/12/2012 19:10:00*1.27478*1.27462*1.27489*1.27458
11/12/2012 19:15:00*1.27462*1.27474*1.27477*1.27461
11/12/2012 19:20:00*1.27474*1.27448*1.27476*1.27426
11/12/2012 19:25:00*1.27448*1.27448*1.27458*1.27431
11/12/2012 19:30:00*1.27448*1.27458*1.27463*1.27447
11/12/2012 19:35:00*1.27458*1.27392*1.27458*1.27384
11/12/2012 19:40:00*1.27392*1.27406*1.2741*1.2739
11/12/2012 19:45:00*1.27406*1.27379*1.27414*1.27375
11/12/2012 19:50:00*1.27379*1.27376*1.27388*1.27352
11/12/2012 19:55:00*1.27376*1.27349*1.2738*1.27349
11/12/2012 20:00:00*1.27349*1.27376*1.27385*1.27348
11/12/2012 20:05:00*1.27376*1.27347*1.27376*1.27336
11/12/2012 20:10:00*1.27347*1.27365*1.27374*1.27337
11/12/2012 20:15:00*1.27365*1.27366*1.27385*1.2735
11/12/2012 20:20:00*1.27366*1.27361*1.27373*1.27353
11/12/2012 20:25:00*1.27361*1.27366*1.27381*1.2735
11/12/2012 20:30:00*1.27366*1.27365*1.2737*1.27354
11/12/2012 20:35:00*1.27365*1.27354*1.27366*1.27353
11/12/2012 20:40:00*1.27354*1.27354*1.27358*1.27348
11/12/2012 20:45:00*1.27354*1.27352*1.27374*1.27351
11/12/2012 20:50:00*1.27352*1.27383*1.27383*1.27352
11/12/2012 20:55:00*1.27383*1.27413*1.2744*1.27363
11/12/2012 21:00:00*1.27413*1.2741*1.2742*1.27395
11/12/2012 21:05:00*1.2741*1.2741*1.27415*1.27379
11/12/2012 21:10:00*1.2741*1.27414*1.27428*1.274
11/12/2012 21:15:00*1.27414*1.27422*1.27435*1.27405
11/12/2012 21:20:00*1.27422*1.27426*1.27436*1.27409
11/12/2012 21:25:00*1.27426*1.27427*1.27429*1.27414
11/12/2012 21:30:00*1.27427*1.27429*1.27445*1.27397
11/12/2012 21:35:00*1.27429*1.27446*1.27446*1.27409
11/12/2012 21:40:00*1.27446*1.27432*1.27452*1.27423
11/12/2012 21:45:00*1.27432*1.27427*1.27432*1.27407
11/12/2012 21:50:00*1.27427*1.2742*1.27427*1.27403
11/12/2012 21:55:00*1.2742*1.27429*1.2744*1.27401
11/12/2012 22:00:00*1.27429*1.27422*1.27436*1.27412
11/12/2012 22:05:00*1.27422*1.27421*1.27437*1.27416
11/12/2012 22:10:00*1.27421*1.27437*1.27438*1.27418
11/12/2012 22:15:00*1.27437*1.27429*1.27451*1.27423
11/12/2012 22:20:00*1.27429*1.27438*1.27442*1.2742
11/12/2012 22:25:00*1.27438*1.27416*1.27442*1.27407
11/12/2012 22:30:00*1.27416*1.27452*1.27459*1.27409
11/12/2012 22:35:00*1.27452*1.27443*1.27452*1.27412
11/12/2012 22:40:00*1.27443*1.27425*1.27446*1.27412
11/12/2012 22:45:00*1.27425*1.27429*1.27437*1.27412
11/12/2012 22:50:00*1.27429*1.27435*1.27444*1.2742
11/12/2012 22:55:00*1.27435*1.27445*1.27445*1.27429
11/12/2012 23:00:00*1.27445*1.27431*1.2745*1.27417
11/12/2012 23:05:00*1.27431*1.27416*1.27435*1.27402
11/12/2012 23:10:00*1.27416*1.27412*1.27422*1.27405
11/12/2012 23:15:00*1.27412*1.27401*1.27415*1.274
11/12/2012 23:20:00*1.27401*1.27403*1.27408*1.2739
11/12/2012 23:25:00*1.27403*1.27409*1.27425*1.27394
11/12/2012 23:30:00*1.27409*1.27441*1.27454*1.27408
11/12/2012 23:35:00*1.27441*1.27409*1.27456*1.27401
11/12/2012 23:40:00*1.27409*1.27404*1.27437*1.27398
11/12/2012 23:45:00*1.27404*1.27427*1.2744*1.27388
11/12/2012 23:50:00*1.27427*1.2744*1.27455*1.27427
11/12/2012 23:55:00*1.2744*1.27431*1.27448*1.27429
11/13/2012 00:00:00*1.27431*1.27444*1.27451*1.27427
11/13/2012 00:05:00*1.27444*1.27429*1.27444*1.27424
11/13/2012 00:10:00*1.27429*1.27395*1.27441*1.27395
11/13/2012 00:15:00*1.27395*1.27399*1.2744*1.27391
11/13/2012 00:20:00*1.27399*1.27394*1.27399*1.27385
11/13/2012 00:25:00*1.27394*1.27418*1.27424*1.27394
11/13/2012 00:30:00*1.27418*1.27422*1.27442*1.27416
11/13/2012 00:35:00*1.27422*1.2741*1.27424*1.27397
11/13/2012 00:40:00*1.2741*1.27407*1.27431*1.27395
11/13/2012 00:45:00*1.27407*1.27405*1.27413*1.27396
11/13/2012 00:50:00*1.27405*1.27392*1.27405*1.27392
11/13/2012 00:55:00*1.27392*1.27389*1.27394*1.27386
11/13/2012 01:00:00*1.27389*1.27353*1.27392*1.27353
11/13/2012 01:05:00*1.27353*1.27341*1.27353*1.27338
11/13/2012 01:10:00*1.27341*1.27341*1.27347*1.27338
11/13/2012 01:15:00*1.27341*1.27329*1.27364*1.27329
11/13/2012 01:20:00*1.27329*1.27332*1.27338*1.27315
11/13/2012 01:25:00*1.27332*1.27336*1.2734*1.27322
11/13/2012 01:30:00*1.27336*1.27348*1.27356*1.27319
11/13/2012 01:35:00*1.27348*1.27338*1.27362*1.27338
11/13/2012 01:40:00*1.27338*1.2736*1.27364*1.27338
11/13/2012 01:45:00*1.2736*1.27352*1.27361*1.27349
11/13/2012 01:50:00*1.27352*1.27357*1.27357*1.27342
11/13/2012 01:55:00*1.27357*1.27347*1.27368*1.27323
11/13/2012 02:00:00*1.27347*1.27351*1.27359*1.27342
11/13/2012 02:05:00*1.27351*1.27337*1.27361*1.2733
11/13/2012 02:10:00*1.27337*1.27338*1.27348*1.2733
11/13/2012 02:15:00*1.27338*1.27364*1.27365*1.27329
11/13/2012 02:20:00*1.27364*1.27362*1.27369*1.27346
11/13/2012 02:25:00*1.27362*1.27327*1.27362*1.27325
11/13/2012 02:30:00*1.27327*1.27354*1.27371*1.27324
11/13/2012 02:35:00*1.27354*1.27358*1.27368*1.27332
11/13/2012 02:40:00*1.27358*1.27364*1.27373*1.27353
11/13/2012 02:45:00*1.27364*1.27358*1.27365*1.27349
11/13/2012 02:50:00*1.27358*1.27345*1.27359*1.27318
11/13/2012 02:55:00*1.27345*1.27337*1.27347*1.27308
11/13/2012 03:00:00*1.27337*1.27328*1.2734*1.27325
11/13/2012 03:05:00*1.27328*1.27334*1.27367*1.27314
11/13/2012 03:10:00*1.27334*1.27264*1.2735*1.27261
11/13/2012 03:15:00*1.27264*1.27309*1.27339*1.27254
11/13/2012 03:20:00*1.27309*1.27349*1.27357*1.27309
11/13/2012 03:25:00*1.27349*1.27367*1.27382*1.27301
11/13/2012 03:30:00*1.27367*1.27318*1.27392*1.27314
11/13/2012 03:35:00*1.27318*1.27308*1.27323*1.27292
11/13/2012 03:40:00*1.27308*1.27326*1.27328*1.27295
11/13/2012 03:45:00*1.27326*1.27305*1.27334*1.27301
11/13/2012 03:50:00*1.27305*1.27309*1.27317*1.27296
11/13/2012 03:55:00*1.27309*1.27332*1.27341*1.27301
11/13/2012 04:00:00*1.27332*1.27335*1.27371*1.2733
11/13/2012 04:05:00*1.27335*1.27359*1.27359*1.27331
11/13/2012 04:10:00*1.27359*1.2737*1.27389*1.27345
11/13/2012 04:15:00*1.2737*1.27383*1.27395*1.27362
11/13/2012 04:20:00*1.27383*1.27366*1.27403*1.27366
11/13/2012 04:25:00*1.27366*1.27307*1.27375*1.27272
11/13/2012 04:30:00*1.27307*1.27286*1.2731*1.27268
11/13/2012 04:35:00*1.27286*1.27253*1.27297*1.27236
11/13/2012 04:40:00*1.27253*1.27223*1.27268*1.27184
11/13/2012 04:45:00*1.27223*1.2719*1.27232*1.2719
11/13/2012 04:50:00*1.2719*1.2715*1.272*1.2715
11/13/2012 04:55:00*1.2715*1.27198*1.27202*1.27139
11/13/2012 05:00:00*1.27198*1.27202*1.27217*1.27183
11/13/2012 05:05:00*1.27202*1.27245*1.27256*1.27201
11/13/2012 05:10:00*1.27245*1.27262*1.27275*1.2723
11/13/2012 05:15:00*1.27262*1.27267*1.27287*1.27256
11/13/2012 05:20:00*1.27267*1.27292*1.27306*1.27255
11/13/2012 05:25:00*1.27292*1.27333*1.27337*1.27292
11/13/2012 05:30:00*1.27333*1.27295*1.27333*1.27287
11/13/2012 05:35:00*1.27295*1.27319*1.27341*1.27294
11/13/2012 05:40:00*1.27319*1.27322*1.27335*1.2731
11/13/2012 05:45:00*1.27322*1.27317*1.27351*1.2731
11/13/2012 05:50:00*1.27317*1.27368*1.27374*1.27313
11/13/2012 05:55:00*1.27368*1.2737*1.27376*1.27344
11/13/2012 06:00:00*1.2737*1.27374*1.2739*1.27352
11/13/2012 06:05:00*1.27374*1.27432*1.2744*1.27369
11/13/2012 06:10:00*1.27432*1.27422*1.27477*1.27421
11/13/2012 06:15:00*1.27422*1.27446*1.27457*1.27422
11/13/2012 06:20:00*1.27446*1.27459*1.27468*1.27431
11/13/2012 06:25:00*1.27459*1.27475*1.27491*1.27449
11/13/2012 06:30:00*1.27475*1.27467*1.2748*1.27458
11/13/2012 06:35:00*1.27467*1.27483*1.27496*1.27459
11/13/2012 06:40:00*1.27483*1.27516*1.27533*1.27469
11/13/2012 06:45:00*1.27516*1.27534*1.27548*1.27482
11/13/2012 06:50:00*1.27534*1.27479*1.27555*1.27464
11/13/2012 06:55:00*1.27479*1.27466*1.27488*1.27456
11/13/2012 07:00:00*1.27466*1.27457*1.27475*1.27436
11/13/2012 07:05:00*1.27457*1.27435*1.27467*1.27432
11/13/2012 07:10:00*1.27435*1.27502*1.2753*1.27435
11/13/2012 07:15:00*1.27502*1.27502*1.27512*1.27488
11/13/2012 07:20:00*1.27502*1.27472*1.27511*1.27472
11/13/2012 07:25:00*1.27472*1.27458*1.27482*1.27451
11/13/2012 07:30:00*1.27458*1.27464*1.27473*1.27456
11/13/2012 07:35:00*1.27464*1.27466*1.27518*1.2745
11/13/2012 07:40:00*1.27466*1.27508*1.27523*1.27455
11/13/2012 07:45:00*1.27508*1.27512*1.27528*1.27492
11/13/2012 07:50:00*1.27512*1.27532*1.27535*1.27508
11/13/2012 07:55:00*1.27532*1.2753*1.27541*1.27519
11/13/2012 08:00:00*1.2753*1.2754*1.27548*1.2752
11/13/2012 08:05:00*1.2754*1.27534*1.27544*1.27507
11/13/2012 08:10:00*1.27534*1.27529*1.27535*1.275
11/13/2012 08:15:00*1.27529*1.2754*1.27557*1.27528
11/13/2012 08:20:00*1.2754*1.27601*1.27631*1.2754
11/13/2012 08:25:00*1.27601*1.27624*1.27648*1.27586
11/13/2012 08:30:00*1.27624*1.2761*1.27642*1.27596
11/13/2012 08:35:00*1.2761*1.27582*1.27617*1.27573
11/13/2012 08:40:00*1.27582*1.27574*1.27582*1.27557
11/13/2012 08:45:00*1.27574*1.27546*1.27574*1.27546
11/13/2012 08:50:00*1.27546*1.27532*1.27578*1.27529
11/13/2012 08:55:00*1.27532*1.27545*1.27558*1.27521
11/13/2012 09:00:00*1.27545*1.27517*1.2756*1.27517
11/13/2012 09:05:00*1.27517*1.27511*1.27527*1.27508
11/13/2012 09:10:00*1.27511*1.27509*1.27538*1.27496
11/13/2012 09:15:00*1.27509*1.27504*1.2751*1.2748
11/13/2012 09:20:00*1.27504*1.27484*1.27504*1.27472
11/13/2012 09:25:00*1.27484*1.27456*1.27486*1.27453
11/13/2012 09:30:00*1.27456*1.27466*1.27475*1.27451
11/13/2012 09:35:00*1.27466*1.274*1.27466*1.27393
11/13/2012 09:40:00*1.274*1.27387*1.27423*1.27364
11/13/2012 09:45:00*1.27387*1.27341*1.27393*1.27337
11/13/2012 09:50:00*1.27341*1.27356*1.27387*1.27328
11/13/2012 09:55:00*1.27356*1.27351*1.27365*1.2734
11/13/2012 10:00:00*1.27351*1.27267*1.27371*1.27267
11/13/2012 10:05:00*1.27267*1.27318*1.27328*1.27254
11/13/2012 10:10:00*1.27318*1.27338*1.27346*1.27301
11/13/2012 10:15:00*1.27338*1.27281*1.27342*1.27281
11/13/2012 10:20:00*1.27281*1.27338*1.27353*1.27281
11/13/2012 10:25:00*1.27338*1.27343*1.27361*1.27304
11/13/2012 10:30:00*1.27343*1.2737*1.27378*1.27331
11/13/2012 10:35:00*1.2737*1.27362*1.27386*1.27355
11/13/2012 10:40:00*1.27362*1.27275*1.27371*1.27275
11/13/2012 10:45:00*1.27275*1.27296*1.27326*1.27205
11/13/2012 10:50:00*1.27296*1.27326*1.27351*1.27285
11/13/2012 10:55:00*1.27326*1.27342*1.27351*1.273
11/13/2012 11:00:00*1.27342*1.27318*1.27374*1.27299
11/13/2012 11:05:00*1.27318*1.27309*1.27354*1.27283
11/13/2012 11:10:00*1.27309*1.27309*1.27341*1.2729
11/13/2012 11:15:00*1.27309*1.27309*1.27333*1.27307
11/13/2012 11:20:00*1.27309*1.273*1.2735*1.27299
11/13/2012 11:25:00*1.273*1.27281*1.27313*1.27259
11/13/2012 11:30:00*1.27281*1.2726*1.27299*1.27251
11/13/2012 11:35:00*1.2726*1.27286*1.2729*1.27253
11/13/2012 11:40:00*1.27286*1.27313*1.27324*1.27284
11/13/2012 11:45:00*1.27313*1.27343*1.27349*1.27303
11/13/2012 11:50:00*1.27343*1.27316*1.27354*1.27309
11/13/2012 11:55:00*1.27316*1.27327*1.27339*1.27308
11/13/2012 12:00:00*1.27327*1.27303*1.27353*1.27295
11/13/2012 12:05:00*1.27303*1.27302*1.27312*1.27294
11/13/2012 12:10:00*1.27302*1.27311*1.2732*1.27295
11/13/2012 12:15:00*1.27311*1.27307*1.27316*1.27294
11/13/2012 12:20:00*1.27307*1.27311*1.27316*1.27288
11/13/2012 12:25:00*1.27311*1.27324*1.27328*1.27305
11/13/2012 12:30:00*1.27324*1.27311*1.27331*1.27309
11/13/2012 12:35:00*1.27311*1.27316*1.27338*1.27308
11/13/2012 12:40:00*1.27316*1.27312*1.27337*1.27301
11/13/2012 12:45:00*1.27312*1.27324*1.27335*1.27308
11/13/2012 12:50:00*1.27324*1.27331*1.27331*1.27311
11/13/2012 12:55:00*1.27331*1.27333*1.27345*1.27316
11/13/2012 13:00:00*1.27333*1.27307*1.27339*1.27305
11/13/2012 13:05:00*1.27307*1.2731*1.27317*1.27263
11/13/2012 13:10:00*1.2731*1.27312*1.27322*1.2729
11/13/2012 13:15:00*1.27312*1.27301*1.27314*1.27275
11/13/2012 13:20:00*1.27301*1.27335*1.27336*1.27292
11/13/2012 13:25:00*1.27335*1.27329*1.27339*1.27318
11/13/2012 13:30:00*1.27329*1.27326*1.27337*1.27318
11/13/2012 13:35:00*1.27326*1.27341*1.27341*1.27313
11/13/2012 13:40:00*1.27341*1.27321*1.27341*1.2731
11/13/2012 13:45:00*1.27321*1.27342*1.27343*1.27311
11/13/2012 13:50:00*1.27342*1.27338*1.27351*1.27321
11/13/2012 13:55:00*1.27338*1.2735*1.27367*1.27338
11/13/2012 14:00:00*1.2735*1.27349*1.27361*1.27342
11/13/2012 14:05:00*1.27349*1.27326*1.27357*1.27305
11/13/2012 14:10:00*1.27326*1.27313*1.2733*1.27297
11/13/2012 14:15:00*1.27313*1.27304*1.2733*1.27297
11/13/2012 14:20:00*1.27304*1.27324*1.27336*1.27301
11/13/2012 14:25:00*1.27324*1.27309*1.27324*1.27294
11/13/2012 14:30:00*1.27309*1.27315*1.27327*1.27301
11/13/2012 14:35:00*1.27315*1.27288*1.27315*1.27287
11/13/2012 14:40:00*1.27288*1.27249*1.27288*1.27237
11/13/2012 14:45:00*1.27249*1.27253*1.27273*1.27232
11/13/2012 14:50:00*1.27253*1.27279*1.2728*1.2724
11/13/2012 14:55:00*1.27279*1.27275*1.27282*1.27259
11/13/2012 15:00:00*1.27275*1.27254*1.27288*1.27249
11/13/2012 15:05:00*1.27254*1.27249*1.27281*1.27246
11/13/2012 15:10:00*1.27249*1.27285*1.27289*1.27249
11/13/2012 15:15:00*1.27285*1.27329*1.27351*1.27273
11/13/2012 15:20:00*1.27329*1.27342*1.27351*1.27319
11/13/2012 15:25:00*1.27342*1.27327*1.27356*1.27287
11/13/2012 15:30:00*1.27327*1.27292*1.27339*1.27262
11/13/2012 15:35:00*1.27292*1.27288*1.27319*1.2725
11/13/2012 15:40:00*1.27288*1.2731*1.27329*1.27285
11/13/2012 15:45:00*1.2731*1.27333*1.27349*1.2731
11/13/2012 15:50:00*1.27333*1.27324*1.27345*1.27304
11/13/2012 15:55:00*1.27324*1.27273*1.27333*1.27261
11/13/2012 16:00:00*1.27273*1.27352*1.27369*1.27262
11/13/2012 16:05:00*1.27352*1.27231*1.27376*1.2723
11/13/2012 16:10:00*1.27231*1.27289*1.27324*1.2723
11/13/2012 16:15:00*1.27289*1.27296*1.27322*1.27269
11/13/2012 16:20:00*1.27296*1.27273*1.27316*1.27269
11/13/2012 16:25:00*1.27273*1.27272*1.27278*1.27263
11/13/2012 16:30:00*1.27272*1.27226*1.27275*1.27226
11/13/2012 16:35:00*1.27226*1.2727*1.2727*1.27218
11/13/2012 16:40:00*1.2727*1.27299*1.27377*1.2727
11/13/2012 16:45:00*1.27299*1.27347*1.27424*1.27281
11/13/2012 16:50:00*1.27347*1.27825*1.27829*1.27336
11/13/2012 16:55:00*1.27825*1.2791*1.2791*1.278
11/13/2012 17:00:00*1.2791*1.27882*1.27911*1.27855
