11/11/2012 16:00:00*1.27572*1.27608*1.27634*1.27569
11/11/2012 16:05:00*1.27608*1.2761*1.2761*1.2758
11/11/2012 16:10:00*1.2761*1.2758*1.2761*1.2758
11/11/2012 16:20:00*1.2758*1.27573*1.2758*1.27464
11/11/2012 16:25:00*1.27573*1.27567*1.27579*1.2755
11/11/2012 16:30:00*1.27567*1.27588*1.2759*1.27515
11/11/2012 16:35:00*1.27588*1.2758*1.27588*1.27565
11/11/2012 16:40:00*1.2758*1.2758*1.2758*1.27571
11/11/2012 16:45:00*1.2758*1.27552*1.27612*1.27551
11/11/2012 16:50:00*1.27552*1.27533*1.27552*1.27452
11/11/2012 16:55:00*1.27533*1.27559*1.27584*1.27528
11/11/2012 17:00:00*1.27559*1.27522*1.27568*1.27522
