11/08/2012 17:05:00*1.27586*1.27502*1.27586*1.27481
11/08/2012 17:10:00*1.27502*1.27572*1.27587*1.27501
11/08/2012 17:15:00*1.27572*1.27616*1.27616*1.27549
11/08/2012 17:20:00*1.27616*1.27629*1.27657*1.27612
11/08/2012 17:25:00*1.27629*1.27658*1.27666*1.27597
11/08/2012 17:30:00*1.27658*1.27636*1.27661*1.27627
11/08/2012 17:35:00*1.27636*1.27609*1.27636*1.27602
11/08/2012 17:40:00*1.27609*1.27591*1.27609*1.27589
11/08/2012 17:45:00*1.27591*1.27617*1.27624*1.27591
11/08/2012 17:50:00*1.27617*1.27604*1.27619*1.27597
11/08/2012 17:55:00*1.27604*1.27624*1.27627*1.27604
11/08/2012 18:00:00*1.27624*1.27636*1.27649*1.27597
11/08/2012 18:05:00*1.27636*1.27641*1.27657*1.27632
11/08/2012 18:10:00*1.27641*1.27654*1.27655*1.27641
11/08/2012 18:15:00*1.27654*1.27655*1.2766*1.27642
11/08/2012 18:20:00*1.27655*1.2765*1.27661*1.27642
11/08/2012 18:25:00*1.2765*1.27708*1.2775*1.27648
11/08/2012 18:30:00*1.27708*1.27761*1.27765*1.27708
11/08/2012 18:35:00*1.27761*1.27767*1.27786*1.27749
11/08/2012 18:40:00*1.27767*1.27763*1.27781*1.27751
11/08/2012 18:45:00*1.27763*1.27774*1.27776*1.27749
11/08/2012 18:50:00*1.27774*1.27775*1.27788*1.27769
11/08/2012 18:55:00*1.27775*1.27822*1.27833*1.27769
11/08/2012 19:00:00*1.27822*1.27882*1.27897*1.27822
11/08/2012 19:05:00*1.27882*1.27786*1.27882*1.27776
11/08/2012 19:10:00*1.27786*1.27759*1.27787*1.27734
11/08/2012 19:15:00*1.27759*1.27748*1.2777*1.27728
11/08/2012 19:20:00*1.27748*1.27749*1.27767*1.27735
11/08/2012 19:25:00*1.27749*1.27744*1.27769*1.27739
11/08/2012 19:30:00*1.27744*1.27743*1.27773*1.27721
11/08/2012 19:35:00*1.27743*1.27708*1.27763*1.27698
11/08/2012 19:40:00*1.27708*1.27666*1.27708*1.27664
11/08/2012 19:45:00*1.27666*1.27669*1.27677*1.27653
11/08/2012 19:50:00*1.27669*1.27667*1.27683*1.27658
11/08/2012 19:55:00*1.27667*1.27676*1.27695*1.27649
11/08/2012 20:00:00*1.27676*1.27653*1.27677*1.27649
11/08/2012 20:05:00*1.27653*1.27666*1.27672*1.27649
11/08/2012 20:10:00*1.27666*1.27669*1.27689*1.27655
11/08/2012 20:15:00*1.27669*1.27663*1.27677*1.27651
11/08/2012 20:20:00*1.27663*1.27681*1.27685*1.2765
11/08/2012 20:25:00*1.27681*1.2765*1.2769*1.27645
11/08/2012 20:30:00*1.2765*1.27662*1.27686*1.27632
11/08/2012 20:35:00*1.27662*1.27692*1.27736*1.27662
11/08/2012 20:40:00*1.27692*1.27731*1.27756*1.27687
11/08/2012 20:45:00*1.27731*1.27695*1.27744*1.27684
11/08/2012 20:50:00*1.27695*1.27688*1.27703*1.27683
11/08/2012 20:55:00*1.27688*1.27683*1.27708*1.27676
11/08/2012 21:00:00*1.27683*1.27677*1.27684*1.27659
11/08/2012 21:05:00*1.27677*1.27689*1.27694*1.27668
11/08/2012 21:10:00*1.27689*1.27664*1.27701*1.27652
11/08/2012 21:15:00*1.27664*1.27656*1.27667*1.27653
11/08/2012 21:20:00*1.27656*1.27654*1.27664*1.27652
11/08/2012 21:25:00*1.27654*1.27653*1.27669*1.27643
11/08/2012 21:30:00*1.27653*1.27649*1.27662*1.27645
11/08/2012 21:35:00*1.27649*1.27653*1.2766*1.27646
11/08/2012 21:40:00*1.27653*1.27651*1.27664*1.27636
11/08/2012 21:45:00*1.27651*1.27681*1.27683*1.2765
11/08/2012 21:50:00*1.27681*1.27655*1.27705*1.27652
11/08/2012 21:55:00*1.27655*1.27649*1.27669*1.27624
11/08/2012 22:00:00*1.27649*1.27635*1.2766*1.2763
11/08/2012 22:05:00*1.27635*1.27634*1.2766*1.27627
11/08/2012 22:10:00*1.27634*1.27576*1.27644*1.27568
11/08/2012 22:15:00*1.27576*1.27566*1.27594*1.27558
11/08/2012 22:20:00*1.27566*1.27572*1.27599*1.27543
11/08/2012 22:25:00*1.27572*1.27614*1.27617*1.27572
11/08/2012 22:30:00*1.27614*1.27651*1.27663*1.27606
11/08/2012 22:35:00*1.27651*1.27579*1.27654*1.27579
11/08/2012 22:40:00*1.27579*1.27585*1.27612*1.27575
11/08/2012 22:45:00*1.27585*1.27612*1.27615*1.27574
11/08/2012 22:50:00*1.27612*1.27625*1.27632*1.27603
11/08/2012 22:55:00*1.27625*1.27597*1.2763*1.27594
11/08/2012 23:00:00*1.27597*1.2759*1.27602*1.27585
11/08/2012 23:05:00*1.2759*1.27595*1.27612*1.27582
11/08/2012 23:10:00*1.27595*1.27595*1.27608*1.27584
11/08/2012 23:15:00*1.27595*1.27599*1.27622*1.27586
11/08/2012 23:20:00*1.27599*1.27582*1.27604*1.27572
11/08/2012 23:25:00*1.27582*1.27581*1.27601*1.27578
11/08/2012 23:30:00*1.27581*1.27594*1.27598*1.27573
11/08/2012 23:35:00*1.27594*1.27615*1.27624*1.27594
11/08/2012 23:40:00*1.27615*1.276*1.27626*1.27588
11/08/2012 23:45:00*1.276*1.27579*1.27611*1.27565
11/08/2012 23:50:00*1.27579*1.27577*1.27586*1.27571
11/08/2012 23:55:00*1.27577*1.27597*1.27603*1.27577
11/09/2012 00:00:00*1.27597*1.27567*1.27599*1.27562
11/09/2012 00:05:00*1.27567*1.27576*1.27591*1.27565
11/09/2012 00:10:00*1.27576*1.27572*1.27586*1.27563
11/09/2012 00:15:00*1.27572*1.27562*1.27585*1.27561
11/09/2012 00:20:00*1.27562*1.27546*1.27583*1.27545
11/09/2012 00:25:00*1.27546*1.27543*1.27567*1.27524
11/09/2012 00:30:00*1.27543*1.27512*1.27583*1.27512
11/09/2012 00:35:00*1.27512*1.27585*1.27625*1.27512
11/09/2012 00:40:00*1.27585*1.27579*1.2759*1.27544
11/09/2012 00:45:00*1.27579*1.27578*1.27595*1.27572
11/09/2012 00:50:00*1.27578*1.27589*1.27621*1.27553
11/09/2012 00:55:00*1.27589*1.27591*1.27613*1.27585
11/09/2012 01:00:00*1.27591*1.27558*1.27591*1.27555
11/09/2012 01:05:00*1.27558*1.2758*1.27597*1.27552
11/09/2012 01:10:00*1.2758*1.27562*1.27587*1.27553
11/09/2012 01:15:00*1.27562*1.27542*1.27566*1.27536
11/09/2012 01:20:00*1.27542*1.27545*1.27554*1.27538
11/09/2012 01:25:00*1.27545*1.27554*1.27555*1.27534
11/09/2012 01:30:00*1.27554*1.27549*1.27555*1.27544
11/09/2012 01:35:00*1.27549*1.27577*1.27582*1.27548
11/09/2012 01:40:00*1.27577*1.27557*1.27587*1.27557
11/09/2012 01:45:00*1.27557*1.27532*1.27586*1.27513
11/09/2012 01:50:00*1.27532*1.27547*1.27562*1.27521
11/09/2012 01:55:00*1.27547*1.27544*1.27548*1.27523
11/09/2012 02:00:00*1.27544*1.27534*1.27547*1.27529
11/09/2012 02:05:00*1.27534*1.27528*1.27556*1.2752
11/09/2012 02:10:00*1.27528*1.27537*1.27552*1.27519
11/09/2012 02:15:00*1.27537*1.27559*1.27566*1.2752
11/09/2012 02:20:00*1.27559*1.27561*1.27566*1.27536
11/09/2012 02:25:00*1.27561*1.27552*1.27568*1.27534
11/09/2012 02:30:00*1.27552*1.27514*1.27564*1.27513
11/09/2012 02:35:00*1.27514*1.27531*1.27537*1.27513
11/09/2012 02:40:00*1.27531*1.27545*1.27552*1.27518
11/09/2012 02:45:00*1.27545*1.27559*1.27571*1.27542
11/09/2012 02:50:00*1.27559*1.27549*1.27559*1.27523
11/09/2012 02:55:00*1.27549*1.27541*1.27551*1.27518
11/09/2012 03:00:00*1.27541*1.27538*1.2756*1.27534
11/09/2012 03:05:00*1.27538*1.27532*1.27557*1.27518
11/09/2012 03:10:00*1.27532*1.27517*1.2757*1.27509
11/09/2012 03:15:00*1.27517*1.27503*1.27517*1.27452
11/09/2012 03:20:00*1.27503*1.27563*1.27563*1.27503
11/09/2012 03:25:00*1.27563*1.27493*1.27576*1.2749
11/09/2012 03:30:00*1.27493*1.27473*1.27496*1.27465
11/09/2012 03:35:00*1.27473*1.27471*1.27501*1.27465
11/09/2012 03:40:00*1.27471*1.27483*1.27492*1.27461
11/09/2012 03:45:00*1.27483*1.27481*1.27497*1.27465
11/09/2012 03:50:00*1.27481*1.275*1.27511*1.27453
11/09/2012 03:55:00*1.275*1.27447*1.275*1.27439
11/09/2012 04:00:00*1.27447*1.27476*1.2749*1.27437
11/09/2012 04:05:00*1.27476*1.2747*1.27497*1.2747
11/09/2012 04:10:00*1.2747*1.27461*1.27481*1.27458
11/09/2012 04:15:00*1.27461*1.2745*1.27482*1.27448
11/09/2012 04:20:00*1.2745*1.27526*1.27532*1.2745
11/09/2012 04:25:00*1.27526*1.27547*1.27555*1.2751
11/09/2012 04:30:00*1.27547*1.2755*1.27565*1.27539
11/09/2012 04:35:00*1.2755*1.27535*1.27559*1.27533
11/09/2012 04:40:00*1.27535*1.27508*1.27538*1.27504
11/09/2012 04:45:00*1.27508*1.27523*1.2753*1.27498
11/09/2012 04:50:00*1.27523*1.27532*1.27565*1.27523
11/09/2012 04:55:00*1.27532*1.27502*1.27539*1.27502
11/09/2012 05:00:00*1.27502*1.27484*1.27509*1.27474
11/09/2012 05:05:00*1.27484*1.27509*1.27532*1.27473
11/09/2012 05:10:00*1.27509*1.27478*1.2751*1.27471
11/09/2012 05:15:00*1.27478*1.27472*1.27481*1.27459
11/09/2012 05:20:00*1.27472*1.27446*1.2749*1.27446
11/09/2012 05:25:00*1.27446*1.2747*1.27473*1.27436
11/09/2012 05:30:00*1.2747*1.27484*1.27498*1.2746
11/09/2012 05:35:00*1.27484*1.27439*1.27493*1.27428
11/09/2012 05:40:00*1.27439*1.27435*1.27443*1.27399
11/09/2012 05:45:00*1.27435*1.27427*1.27456*1.27413
11/09/2012 05:50:00*1.27427*1.27415*1.27431*1.27406
11/09/2012 05:55:00*1.27415*1.27428*1.27437*1.27415
11/09/2012 06:00:00*1.27428*1.27393*1.27443*1.27389
11/09/2012 06:05:00*1.27393*1.27395*1.27407*1.27378
11/09/2012 06:10:00*1.27395*1.27476*1.27492*1.27388
11/09/2012 06:15:00*1.27476*1.27541*1.2755*1.27465
11/09/2012 06:20:00*1.27541*1.27677*1.2771*1.27539
11/09/2012 06:25:00*1.27677*1.27651*1.27715*1.27649
11/09/2012 06:30:00*1.27651*1.27673*1.27681*1.27639
11/09/2012 06:35:00*1.27673*1.27606*1.27673*1.27606
11/09/2012 06:40:00*1.27606*1.27544*1.2761*1.27533
11/09/2012 06:45:00*1.27544*1.27516*1.27551*1.27508
11/09/2012 06:50:00*1.27516*1.27463*1.27517*1.27463
11/09/2012 06:55:00*1.27463*1.27457*1.27481*1.27454
11/09/2012 07:00:00*1.27457*1.27452*1.2748*1.27446
11/09/2012 07:05:00*1.27452*1.27462*1.27481*1.27452
11/09/2012 07:10:00*1.27462*1.27487*1.27487*1.2745
11/09/2012 07:15:00*1.27487*1.27481*1.27491*1.27473
11/09/2012 07:20:00*1.27481*1.27467*1.27488*1.27457
11/09/2012 07:25:00*1.27467*1.27474*1.27483*1.27438
11/09/2012 07:30:00*1.27474*1.27512*1.27512*1.27468
11/09/2012 07:35:00*1.27512*1.27563*1.27575*1.27495
11/09/2012 07:40:00*1.27563*1.27513*1.27567*1.27499
11/09/2012 07:45:00*1.27513*1.27499*1.27549*1.27481
11/09/2012 07:50:00*1.27499*1.27517*1.27521*1.27499
11/09/2012 07:55:00*1.27517*1.27496*1.27521*1.27486
11/09/2012 08:00:00*1.27496*1.27501*1.27542*1.27489
11/09/2012 08:05:00*1.27501*1.275*1.27518*1.27476
11/09/2012 08:10:00*1.275*1.27455*1.27505*1.27441
11/09/2012 08:15:00*1.27455*1.27509*1.27542*1.27451
11/09/2012 08:20:00*1.27509*1.27487*1.27529*1.27439
11/09/2012 08:25:00*1.27487*1.27415*1.27501*1.27414
11/09/2012 08:30:00*1.27415*1.27368*1.2743*1.27368
11/09/2012 08:35:00*1.27368*1.27351*1.27378*1.27332
11/09/2012 08:40:00*1.27351*1.27418*1.27433*1.27351
11/09/2012 08:45:00*1.27418*1.27416*1.27427*1.27407
11/09/2012 08:50:00*1.27416*1.27418*1.27449*1.27412
11/09/2012 08:55:00*1.27418*1.27378*1.27442*1.27374
11/09/2012 09:00:00*1.27378*1.2736*1.27378*1.27335
11/09/2012 09:05:00*1.2736*1.27395*1.27408*1.27358
11/09/2012 09:10:00*1.27395*1.27368*1.27401*1.27352
11/09/2012 09:15:00*1.27368*1.27374*1.2739*1.27349
11/09/2012 09:20:00*1.27374*1.27357*1.27382*1.27352
11/09/2012 09:25:00*1.27357*1.27351*1.27367*1.27336
11/09/2012 09:30:00*1.27351*1.27356*1.27362*1.27343
11/09/2012 09:35:00*1.27356*1.27369*1.27379*1.27344
11/09/2012 09:40:00*1.27369*1.27376*1.274*1.27347
11/09/2012 09:45:00*1.27376*1.27381*1.27393*1.27369
11/09/2012 09:50:00*1.27381*1.27387*1.27406*1.27376
11/09/2012 09:55:00*1.27387*1.27391*1.27405*1.2736
11/09/2012 10:00:00*1.27391*1.27377*1.27419*1.27374
11/09/2012 10:05:00*1.27377*1.27345*1.27387*1.27338
11/09/2012 10:10:00*1.27345*1.27329*1.27353*1.27324
11/09/2012 10:15:00*1.27329*1.27387*1.27402*1.27323
11/09/2012 10:20:00*1.27387*1.27355*1.27387*1.27328
11/09/2012 10:25:00*1.27355*1.27395*1.2741*1.2734
11/09/2012 10:30:00*1.27395*1.27395*1.2741*1.27379
11/09/2012 10:35:00*1.27395*1.27417*1.27428*1.27345
11/09/2012 10:40:00*1.27417*1.27373*1.27425*1.27367
11/09/2012 10:45:00*1.27373*1.27422*1.27426*1.27367
11/09/2012 10:50:00*1.27422*1.27405*1.27446*1.27387
11/09/2012 10:55:00*1.27405*1.27424*1.27448*1.27403
11/09/2012 11:00:00*1.27424*1.27437*1.27452*1.27387
11/09/2012 11:05:00*1.27437*1.27431*1.27456*1.27386
11/09/2012 11:10:00*1.27431*1.27392*1.27459*1.27385
11/09/2012 11:15:00*1.27392*1.27385*1.27402*1.2738
11/09/2012 11:20:00*1.27385*1.27459*1.27469*1.27379
11/09/2012 11:25:00*1.27459*1.2751*1.2751*1.27452
11/09/2012 11:30:00*1.2751*1.2754*1.27544*1.27497
11/09/2012 11:35:00*1.2754*1.27545*1.27552*1.27525
11/09/2012 11:40:00*1.27545*1.27612*1.27616*1.27522
11/09/2012 11:45:00*1.27612*1.27575*1.27612*1.27571
11/09/2012 11:50:00*1.27575*1.27599*1.27614*1.2757
11/09/2012 11:55:00*1.27599*1.27574*1.27599*1.27568
11/09/2012 12:00:00*1.27574*1.27554*1.27577*1.27548
11/09/2012 12:05:00*1.27554*1.27536*1.27557*1.27527
11/09/2012 12:10:00*1.27536*1.275*1.27539*1.27496
11/09/2012 12:15:00*1.275*1.27508*1.2752*1.27494
11/09/2012 12:20:00*1.27508*1.27474*1.27523*1.27467
11/09/2012 12:25:00*1.27474*1.27473*1.27486*1.27444
11/09/2012 12:30:00*1.27473*1.27482*1.27489*1.27454
11/09/2012 12:35:00*1.27482*1.27471*1.27485*1.2745
11/09/2012 12:40:00*1.27471*1.27471*1.27486*1.27461
11/09/2012 12:45:00*1.27471*1.27474*1.2748*1.27463
11/09/2012 12:50:00*1.27474*1.27468*1.27483*1.27467
11/09/2012 12:55:00*1.27468*1.27478*1.27497*1.27461
11/09/2012 13:00:00*1.27478*1.27493*1.27495*1.27447
11/09/2012 13:05:00*1.27493*1.27483*1.27505*1.27479
11/09/2012 13:10:00*1.27483*1.27476*1.27489*1.27473
11/09/2012 13:15:00*1.27476*1.27537*1.27539*1.27472
11/09/2012 13:20:00*1.27537*1.27521*1.27568*1.27521
11/09/2012 13:25:00*1.27521*1.27561*1.27568*1.27514
11/09/2012 13:30:00*1.27561*1.27565*1.27573*1.27529
11/09/2012 13:35:00*1.27565*1.27571*1.27587*1.27542
11/09/2012 13:40:00*1.27571*1.27529*1.2758*1.27527
11/09/2012 13:45:00*1.27529*1.27525*1.27555*1.27512
11/09/2012 13:50:00*1.27525*1.27532*1.27544*1.27518
11/09/2012 13:55:00*1.27532*1.27538*1.27553*1.27502
11/09/2012 14:00:00*1.27538*1.27525*1.27541*1.27517
11/09/2012 14:05:00*1.27525*1.27568*1.27577*1.2752
11/09/2012 14:10:00*1.27568*1.27568*1.27578*1.2756
11/09/2012 14:15:00*1.27568*1.27584*1.27588*1.27561
11/09/2012 14:20:00*1.27584*1.2756*1.2759*1.27543
11/09/2012 14:25:00*1.2756*1.27562*1.27573*1.27554
11/09/2012 14:40:00*1.27539*1.27545*1.27548*1.27522
11/09/2012 14:45:00*1.27545*1.27541*1.27552*1.27524
11/09/2012 14:50:00*1.27541*1.27557*1.27561*1.27525
11/09/2012 14:55:00*1.27557*1.27569*1.27575*1.27542
11/09/2012 15:00:00*1.27569*1.27576*1.27583*1.27553
11/09/2012 15:05:00*1.27576*1.27557*1.27594*1.27555
11/09/2012 15:10:00*1.27557*1.27521*1.27562*1.27511
11/09/2012 15:15:00*1.27521*1.27517*1.27534*1.27499
11/09/2012 15:20:00*1.27517*1.27537*1.27566*1.27513
11/09/2012 15:25:00*1.27537*1.27533*1.27548*1.27528
11/09/2012 15:30:00*1.27533*1.27535*1.27556*1.27526
11/09/2012 15:35:00*1.27535*1.27514*1.2754*1.27512
11/09/2012 15:40:00*1.27514*1.27532*1.27545*1.27512
11/09/2012 15:45:00*1.27532*1.27495*1.27532*1.27484
11/09/2012 15:50:00*1.27495*1.27529*1.27533*1.27487
11/09/2012 15:55:00*1.27529*1.27492*1.27545*1.27492
11/09/2012 16:00:00*1.27492*1.27461*1.27495*1.27433
11/09/2012 16:05:00*1.27461*1.27522*1.27542*1.27461
11/09/2012 16:10:00*1.27522*1.27522*1.27537*1.27518
11/09/2012 16:15:00*1.27522*1.27523*1.27529*1.27518
11/09/2012 16:20:00*1.27523*1.2752*1.2754*1.27442
11/09/2012 16:25:00*1.2752*1.27519*1.27532*1.27498
11/09/2012 16:30:00*1.27519*1.27504*1.27519*1.27495
11/09/2012 16:35:00*1.27504*1.275*1.27525*1.27498
11/09/2012 16:40:00*1.275*1.27496*1.27504*1.27487
11/09/2012 16:45:00*1.27496*1.27483*1.27547*1.27462
11/09/2012 16:50:00*1.27483*1.27538*1.27538*1.27463
11/09/2012 16:55:00*1.27538*1.27517*1.27553*1.2751
11/09/2012 17:00:00*1.27517*1.27437*1.27524*1.27432
