11/07/2012 17:05:00*1.27167*1.27182*1.27219*1.27014
11/07/2012 17:10:00*1.27182*1.2714*1.272*1.27139
11/07/2012 17:15:00*1.2714*1.27109*1.27166*1.2707
11/07/2012 17:20:00*1.27109*1.27114*1.27132*1.27079
11/07/2012 17:25:00*1.27114*1.27044*1.27128*1.27024
11/07/2012 17:30:00*1.27044*1.27023*1.27067*1.27001
11/07/2012 17:35:00*1.27023*1.27042*1.2705*1.27008
11/07/2012 17:40:00*1.27042*1.27025*1.2705*1.27001
11/07/2012 17:45:00*1.27025*1.27081*1.2713*1.27025
11/07/2012 17:50:00*1.27081*1.2708*1.2712*1.27066
11/07/2012 17:55:00*1.2708*1.27015*1.27107*1.26999
11/07/2012 18:00:00*1.27015*1.26972*1.27043*1.26915
11/07/2012 18:05:00*1.26972*1.27008*1.27026*1.26972
11/07/2012 18:10:00*1.27008*1.27026*1.27031*1.27006
11/07/2012 18:15:00*1.27026*1.27041*1.27056*1.27018
11/07/2012 18:20:00*1.27041*1.27027*1.27049*1.27005
11/07/2012 18:25:00*1.27027*1.26979*1.2705*1.26979
11/07/2012 18:30:00*1.26979*1.27*1.27*1.26958
11/07/2012 18:35:00*1.27*1.27023*1.27049*1.26999
11/07/2012 18:40:00*1.27023*1.26968*1.2704*1.26939
11/07/2012 18:45:00*1.26968*1.26975*1.27002*1.26957
11/07/2012 18:50:00*1.26975*1.26957*1.26975*1.26939
11/07/2012 18:55:00*1.26957*1.26949*1.26962*1.26932
11/07/2012 19:00:00*1.26949*1.26947*1.26956*1.26918
11/07/2012 19:05:00*1.26947*1.26948*1.26958*1.2691
11/07/2012 19:10:00*1.26948*1.26881*1.26966*1.26837
11/07/2012 19:15:00*1.26881*1.26869*1.26899*1.26856
11/07/2012 19:20:00*1.26869*1.26897*1.26902*1.26863
11/07/2012 19:25:00*1.26897*1.26868*1.26937*1.26865
11/07/2012 19:30:00*1.26868*1.26746*1.26885*1.26746
11/07/2012 19:35:00*1.26746*1.27273*1.27324*1.26746
11/07/2012 19:40:00*1.27273*1.27235*1.27298*1.27232
11/07/2012 19:45:00*1.27235*1.27253*1.27262*1.27233
11/07/2012 19:50:00*1.27253*1.27276*1.27294*1.27227
11/07/2012 19:55:00*1.27276*1.27298*1.27316*1.2727
11/07/2012 20:00:00*1.27298*1.27295*1.27331*1.27295
11/07/2012 20:05:00*1.27295*1.27368*1.27394*1.27287
11/07/2012 20:10:00*1.27368*1.27397*1.274*1.27368
11/07/2012 20:15:00*1.27397*1.27422*1.27431*1.27385
11/07/2012 20:20:00*1.27422*1.27417*1.27431*1.27408
11/07/2012 20:25:00*1.27417*1.27428*1.27439*1.27406
11/07/2012 20:30:00*1.27428*1.27429*1.27442*1.27413
11/07/2012 20:35:00*1.27429*1.27403*1.27429*1.27383
11/07/2012 20:40:00*1.27403*1.27394*1.27416*1.27379
11/07/2012 20:45:00*1.27394*1.27413*1.27451*1.27394
11/07/2012 20:50:00*1.27413*1.27435*1.2745*1.27408
11/07/2012 20:55:00*1.27435*1.27445*1.27455*1.27431
11/07/2012 21:00:00*1.27445*1.27422*1.27448*1.27397
11/07/2012 21:05:00*1.27422*1.27421*1.27434*1.27412
11/07/2012 21:10:00*1.27421*1.27408*1.27434*1.274
11/07/2012 21:15:00*1.27408*1.2741*1.27412*1.27398
11/07/2012 21:20:00*1.2741*1.27422*1.27451*1.27403
11/07/2012 21:25:00*1.27422*1.27423*1.2743*1.27406
11/07/2012 21:30:00*1.27423*1.27403*1.27444*1.27398
11/07/2012 21:35:00*1.27403*1.27404*1.27422*1.27395
11/07/2012 21:40:00*1.27404*1.27411*1.27416*1.27396
11/07/2012 21:45:00*1.27411*1.27402*1.27412*1.27397
11/07/2012 21:50:00*1.27402*1.27404*1.27411*1.27387
11/07/2012 21:55:00*1.27404*1.27411*1.2742*1.27393
11/07/2012 22:00:00*1.27411*1.274*1.27412*1.27396
11/07/2012 22:05:00*1.274*1.274*1.27407*1.27389
11/07/2012 22:10:00*1.274*1.27378*1.27416*1.27378
11/07/2012 22:15:00*1.27378*1.27393*1.27406*1.27373
11/07/2012 22:20:00*1.27393*1.27364*1.27398*1.27364
11/07/2012 22:25:00*1.27364*1.27353*1.27409*1.27353
11/07/2012 22:30:00*1.27353*1.27341*1.27358*1.27333
11/07/2012 22:35:00*1.27341*1.27356*1.27376*1.27336
11/07/2012 22:40:00*1.27356*1.27357*1.27369*1.27347
11/07/2012 22:45:00*1.27357*1.2734*1.27366*1.27312
11/07/2012 22:50:00*1.2734*1.27364*1.27386*1.27308
11/07/2012 22:55:00*1.27364*1.27286*1.27367*1.2728
11/07/2012 23:00:00*1.27286*1.27351*1.27352*1.27274
11/07/2012 23:05:00*1.27351*1.27374*1.27413*1.27349
11/07/2012 23:10:00*1.27374*1.27362*1.27377*1.27349
11/07/2012 23:15:00*1.27362*1.27384*1.27387*1.27353
11/07/2012 23:20:00*1.27384*1.27399*1.27424*1.27372
11/07/2012 23:25:00*1.27399*1.27397*1.27415*1.27384
11/07/2012 23:30:00*1.27397*1.27379*1.27413*1.27379
11/07/2012 23:35:00*1.27379*1.27398*1.27402*1.27373
11/07/2012 23:40:00*1.27398*1.27394*1.27404*1.27384
11/07/2012 23:45:00*1.27394*1.27386*1.27397*1.27372
11/07/2012 23:50:00*1.27386*1.27386*1.27405*1.27367
11/07/2012 23:55:00*1.27386*1.27406*1.27406*1.27369
11/08/2012 00:00:00*1.27406*1.274*1.27415*1.27396
11/08/2012 00:05:00*1.274*1.27337*1.27407*1.27329
11/08/2012 00:10:00*1.27337*1.2735*1.27358*1.27337
11/08/2012 00:15:00*1.2735*1.27382*1.27392*1.27336
11/08/2012 00:20:00*1.27382*1.2738*1.27405*1.27364
11/08/2012 00:25:00*1.2738*1.27394*1.27409*1.2738
11/08/2012 00:30:00*1.27394*1.27413*1.27413*1.27384
11/08/2012 00:35:00*1.27413*1.2739*1.2742*1.2738
11/08/2012 00:40:00*1.2739*1.27385*1.27406*1.27383
11/08/2012 00:45:00*1.27385*1.27378*1.27396*1.27372
11/08/2012 00:50:00*1.27378*1.27373*1.27381*1.27351
11/08/2012 00:55:00*1.27373*1.2737*1.27382*1.27359
11/08/2012 01:00:00*1.2737*1.27323*1.27374*1.27323
11/08/2012 01:05:00*1.27323*1.27339*1.27344*1.2731
11/08/2012 01:10:00*1.27339*1.27338*1.27346*1.27324
11/08/2012 01:15:00*1.27338*1.27327*1.27347*1.27317
11/08/2012 01:20:00*1.27327*1.27324*1.27335*1.2731
11/08/2012 01:25:00*1.27324*1.27327*1.27328*1.27312
11/08/2012 01:30:00*1.27327*1.27305*1.27331*1.27305
11/08/2012 01:35:00*1.27305*1.27351*1.27355*1.27305
11/08/2012 01:40:00*1.27351*1.27384*1.27391*1.27351
11/08/2012 01:45:00*1.27384*1.2737*1.27418*1.27366
11/08/2012 01:50:00*1.2737*1.27361*1.27384*1.27347
11/08/2012 01:55:00*1.27361*1.27389*1.27417*1.27357
11/08/2012 02:00:00*1.27389*1.27373*1.27399*1.27341
11/08/2012 02:05:00*1.27373*1.27406*1.27411*1.27367
11/08/2012 02:10:00*1.27406*1.27441*1.2746*1.27395
11/08/2012 02:15:00*1.27441*1.27425*1.27466*1.2742
11/08/2012 02:20:00*1.27425*1.27362*1.27425*1.27354
11/08/2012 02:25:00*1.27362*1.27397*1.27399*1.27359
11/08/2012 02:30:00*1.27397*1.27397*1.27415*1.27374
11/08/2012 02:35:00*1.27397*1.27448*1.27461*1.27391
11/08/2012 02:40:00*1.27448*1.27476*1.27479*1.27443
11/08/2012 02:45:00*1.27476*1.27443*1.2748*1.27429
11/08/2012 02:50:00*1.27443*1.27474*1.27481*1.27435
11/08/2012 02:55:00*1.27474*1.27492*1.27504*1.27468
11/08/2012 03:00:00*1.27492*1.27467*1.27501*1.27467
11/08/2012 03:05:00*1.27467*1.27462*1.27487*1.27437
11/08/2012 03:10:00*1.27462*1.27452*1.27473*1.2745
11/08/2012 03:15:00*1.27452*1.27402*1.27458*1.27394
11/08/2012 03:20:00*1.27402*1.27391*1.27418*1.27387
11/08/2012 03:25:00*1.27391*1.27362*1.27396*1.27349
11/08/2012 03:30:00*1.27362*1.27381*1.27392*1.27362
11/08/2012 03:35:00*1.27381*1.2737*1.27397*1.27356
11/08/2012 03:40:00*1.2737*1.27354*1.2737*1.27341
11/08/2012 03:45:00*1.27354*1.27365*1.27366*1.27343
11/08/2012 03:50:00*1.27365*1.27323*1.27365*1.27319
11/08/2012 03:55:00*1.27323*1.27306*1.27339*1.27288
11/08/2012 04:00:00*1.27306*1.27321*1.27331*1.27289
11/08/2012 04:05:00*1.27321*1.27329*1.27341*1.273
11/08/2012 04:10:00*1.27329*1.27367*1.27376*1.27327
11/08/2012 04:15:00*1.27367*1.27375*1.27388*1.27362
11/08/2012 04:20:00*1.27375*1.27405*1.27406*1.27368
11/08/2012 04:25:00*1.27405*1.27383*1.27418*1.27378
11/08/2012 04:30:00*1.27383*1.27386*1.27402*1.27369
11/08/2012 04:35:00*1.27386*1.27442*1.27461*1.27367
11/08/2012 04:40:00*1.27442*1.27429*1.27483*1.2742
11/08/2012 04:45:00*1.27429*1.27403*1.27429*1.27362
11/08/2012 04:50:00*1.27403*1.27458*1.27509*1.27386
11/08/2012 04:55:00*1.27458*1.27411*1.27472*1.27409
11/08/2012 05:00:00*1.27411*1.27385*1.27426*1.27385
11/08/2012 05:05:00*1.27385*1.27413*1.27425*1.27384
11/08/2012 05:10:00*1.27413*1.2742*1.27426*1.27405
11/08/2012 05:15:00*1.2742*1.27425*1.27441*1.27409
11/08/2012 05:20:00*1.27425*1.27483*1.27497*1.27417
11/08/2012 05:25:00*1.27483*1.27505*1.27513*1.27483
11/08/2012 05:30:00*1.27505*1.27505*1.27521*1.27497
11/08/2012 05:35:00*1.27505*1.27517*1.27521*1.27491
11/08/2012 05:40:00*1.27517*1.27528*1.2753*1.27508
11/08/2012 05:45:00*1.27528*1.27511*1.27528*1.27507
11/08/2012 05:50:00*1.27511*1.27509*1.27524*1.27501
11/08/2012 05:55:00*1.27509*1.27498*1.27523*1.27493
11/08/2012 06:00:00*1.27498*1.27449*1.27498*1.27441
11/08/2012 06:05:00*1.27449*1.27472*1.27478*1.27449
11/08/2012 06:10:00*1.27472*1.27407*1.27472*1.27398
11/08/2012 06:15:00*1.27407*1.27462*1.27466*1.27405
11/08/2012 06:20:00*1.27462*1.27505*1.27513*1.27458
11/08/2012 06:25:00*1.27505*1.27464*1.27526*1.27463
11/08/2012 06:30:00*1.27464*1.27448*1.27471*1.27437
11/08/2012 06:35:00*1.27448*1.27421*1.27451*1.27401
11/08/2012 06:40:00*1.27421*1.27437*1.27446*1.27415
11/08/2012 06:45:00*1.27437*1.27403*1.27437*1.27401
11/08/2012 06:50:00*1.27403*1.27422*1.27422*1.27403
11/08/2012 06:55:00*1.27422*1.27482*1.27519*1.27422
11/08/2012 07:00:00*1.27482*1.27457*1.2749*1.27451
11/08/2012 07:05:00*1.27457*1.27462*1.27502*1.27432
11/08/2012 07:10:00*1.27462*1.27442*1.27466*1.27442
11/08/2012 07:15:00*1.27442*1.27385*1.27445*1.27373
11/08/2012 07:20:00*1.27385*1.27405*1.27412*1.27373
11/08/2012 07:25:00*1.27405*1.2743*1.27441*1.27394
11/08/2012 07:30:00*1.2743*1.2744*1.27453*1.27418
11/08/2012 07:35:00*1.2744*1.2744*1.27449*1.27428
11/08/2012 07:40:00*1.2744*1.27457*1.27466*1.27428
11/08/2012 07:45:00*1.27457*1.2746*1.2748*1.27453
11/08/2012 07:50:00*1.2746*1.27441*1.27465*1.27423
11/08/2012 07:55:00*1.27441*1.27455*1.27464*1.27436
11/08/2012 08:00:00*1.27455*1.27417*1.27477*1.27411
11/08/2012 08:05:00*1.27417*1.27419*1.27421*1.27392
11/08/2012 08:10:00*1.27419*1.2743*1.27438*1.27418
11/08/2012 08:15:00*1.2743*1.2746*1.2746*1.27424
11/08/2012 08:20:00*1.2746*1.2745*1.2747*1.27448
11/08/2012 08:25:00*1.2745*1.27466*1.2747*1.27446
11/08/2012 08:30:00*1.27466*1.27438*1.2749*1.27438
11/08/2012 08:35:00*1.27438*1.27444*1.27473*1.27414
11/08/2012 08:40:00*1.27444*1.27437*1.27458*1.27401
11/08/2012 08:45:00*1.27437*1.27451*1.27468*1.27431
11/08/2012 08:50:00*1.27451*1.27389*1.27455*1.27367
11/08/2012 08:55:00*1.27389*1.27375*1.27412*1.27373
11/08/2012 09:00:00*1.27375*1.27402*1.27423*1.27355
11/08/2012 09:05:00*1.27402*1.27393*1.2741*1.27365
11/08/2012 09:10:00*1.27393*1.27404*1.27419*1.27383
11/08/2012 09:15:00*1.27404*1.27435*1.27454*1.27401
11/08/2012 09:20:00*1.27435*1.27376*1.27435*1.27354
11/08/2012 09:25:00*1.27376*1.27448*1.27454*1.27375
11/08/2012 09:30:00*1.27448*1.27462*1.27476*1.27444
11/08/2012 09:35:00*1.27462*1.27481*1.27498*1.27443
11/08/2012 09:40:00*1.27481*1.27504*1.27507*1.27468
11/08/2012 09:45:00*1.27504*1.27479*1.27504*1.27453
11/08/2012 09:50:00*1.27479*1.27444*1.27482*1.27442
11/08/2012 09:55:00*1.27444*1.27493*1.27493*1.27444
11/08/2012 10:00:00*1.27493*1.27546*1.27546*1.27493
11/08/2012 10:05:00*1.27546*1.27526*1.27569*1.27518
11/08/2012 10:10:00*1.27526*1.27603*1.27613*1.2752
11/08/2012 10:15:00*1.27603*1.27614*1.27623*1.27595
11/08/2012 10:20:00*1.27614*1.27619*1.27628*1.27603
11/08/2012 10:25:00*1.27619*1.27609*1.27647*1.27606
11/08/2012 10:30:00*1.27609*1.27589*1.27622*1.27585
11/08/2012 10:35:00*1.27589*1.27604*1.2761*1.27577
11/08/2012 10:40:00*1.27604*1.27629*1.27653*1.2759
11/08/2012 10:45:00*1.27629*1.2763*1.27664*1.27614
11/08/2012 10:50:00*1.2763*1.27638*1.27649*1.27574
11/08/2012 10:55:00*1.27638*1.27619*1.2764*1.27613
11/08/2012 11:00:00*1.27619*1.27591*1.27669*1.27583
11/08/2012 11:05:00*1.27591*1.27638*1.27646*1.27559
11/08/2012 11:10:00*1.27638*1.2758*1.27638*1.27543
11/08/2012 11:15:00*1.2758*1.27603*1.27636*1.27577
11/08/2012 11:20:00*1.27603*1.27637*1.27646*1.27593
11/08/2012 11:25:00*1.27637*1.27593*1.27648*1.27575
11/08/2012 11:30:00*1.27593*1.27602*1.27619*1.27576
11/08/2012 11:35:00*1.27602*1.27583*1.27626*1.27583
11/08/2012 11:40:00*1.27583*1.27586*1.27606*1.27578
11/08/2012 11:45:00*1.27586*1.27607*1.27611*1.27583
11/08/2012 11:50:00*1.27607*1.276*1.27626*1.27598
11/08/2012 11:55:00*1.276*1.27587*1.27612*1.27579
11/08/2012 12:00:00*1.27587*1.27577*1.27609*1.27563
11/08/2012 12:05:00*1.27577*1.27597*1.27608*1.27574
11/08/2012 12:10:00*1.27597*1.27626*1.27637*1.27597
11/08/2012 12:15:00*1.27626*1.27666*1.27669*1.27622
11/08/2012 12:20:00*1.27666*1.27669*1.27671*1.27653
11/08/2012 12:25:00*1.27669*1.27671*1.27673*1.27661
11/08/2012 12:30:00*1.27671*1.27671*1.27683*1.2766
11/08/2012 12:35:00*1.27671*1.27671*1.27696*1.27663
11/08/2012 12:40:00*1.27671*1.27681*1.27695*1.27668
11/08/2012 12:45:00*1.27681*1.27688*1.27688*1.2765
11/08/2012 12:50:00*1.27688*1.27703*1.27713*1.27687
11/08/2012 12:55:00*1.27703*1.27709*1.27721*1.27701
11/08/2012 13:00:00*1.27709*1.27685*1.27745*1.27683
11/08/2012 13:05:00*1.27685*1.27682*1.27726*1.27664
11/08/2012 13:10:00*1.27682*1.27635*1.27682*1.27634
11/08/2012 13:15:00*1.27635*1.2767*1.2767*1.2763
11/08/2012 13:20:00*1.2767*1.27653*1.27676*1.27638
11/08/2012 13:25:00*1.27653*1.27641*1.27681*1.27641
11/08/2012 13:30:00*1.27641*1.27683*1.27743*1.27632
11/08/2012 13:35:00*1.27683*1.27662*1.27689*1.27646
11/08/2012 13:40:00*1.27662*1.27698*1.27732*1.27661
11/08/2012 13:45:00*1.27698*1.27716*1.2773*1.27694
11/08/2012 13:50:00*1.27716*1.27699*1.27716*1.27676
11/08/2012 13:55:00*1.27699*1.27689*1.27705*1.27672
11/08/2012 14:00:00*1.27689*1.27718*1.27731*1.27687
11/08/2012 14:05:00*1.27718*1.27699*1.2772*1.27681
11/08/2012 14:10:00*1.27699*1.27713*1.27713*1.2769
11/08/2012 14:15:00*1.27713*1.27725*1.27727*1.27695
11/08/2012 14:20:00*1.27725*1.27725*1.27746*1.27714
11/08/2012 14:25:00*1.27725*1.27722*1.27741*1.27714
11/08/2012 14:30:00*1.27722*1.27702*1.27738*1.27702
11/08/2012 14:35:00*1.27702*1.27717*1.27755*1.27702
11/08/2012 14:40:00*1.27717*1.27702*1.27723*1.27702
11/08/2012 14:45:00*1.27702*1.27686*1.27709*1.27666
11/08/2012 14:50:00*1.27686*1.27716*1.27736*1.27685
11/08/2012 14:55:00*1.27716*1.27702*1.27721*1.27692
11/08/2012 15:00:00*1.27702*1.27702*1.27711*1.27687
11/08/2012 15:05:00*1.27702*1.27694*1.27716*1.27692
11/08/2012 15:10:00*1.27694*1.27692*1.27719*1.27687
11/08/2012 15:15:00*1.27692*1.27672*1.27694*1.27666
11/08/2012 15:20:00*1.27672*1.27662*1.27684*1.27652
11/08/2012 15:25:00*1.27662*1.27679*1.2768*1.27662
11/08/2012 15:30:00*1.27679*1.27663*1.27682*1.27657
11/08/2012 15:35:00*1.27663*1.27643*1.27666*1.2763
11/08/2012 15:40:00*1.27643*1.27655*1.27663*1.27619
11/08/2012 15:45:00*1.27655*1.27681*1.27699*1.27655
11/08/2012 15:50:00*1.27681*1.2766*1.27686*1.27651
11/08/2012 15:55:00*1.2766*1.27676*1.2768*1.27655
11/08/2012 16:00:00*1.27676*1.27687*1.27695*1.27669
11/08/2012 16:05:00*1.27687*1.27699*1.27711*1.27685
11/08/2012 16:10:00*1.27699*1.27691*1.27701*1.27669
11/08/2012 16:15:00*1.27691*1.27697*1.27697*1.27677
11/08/2012 16:20:00*1.27697*1.27682*1.27706*1.27682
11/08/2012 16:25:00*1.27682*1.27684*1.27696*1.27673
11/08/2012 16:30:00*1.27684*1.2768*1.27689*1.27676
11/08/2012 16:35:00*1.2768*1.27636*1.27684*1.2762
11/08/2012 16:40:00*1.27636*1.27627*1.27654*1.27626
11/08/2012 16:45:00*1.27627*1.27651*1.27679*1.27622
11/08/2012 16:50:00*1.27651*1.2763*1.27659*1.27629
11/08/2012 16:55:00*1.2763*1.2762*1.27693*1.27618
11/08/2012 17:00:00*1.2762*1.27586*1.27624*1.27518
