11/06/2012 17:05:00*1.26134*1.26096*1.26134*1.25934
11/06/2012 17:10:00*1.26096*1.25992*1.26142*1.2599
11/06/2012 17:15:00*1.25992*1.26094*1.26123*1.25992
11/06/2012 17:20:00*1.26094*1.26092*1.26114*1.2605
11/06/2012 17:25:00*1.26092*1.26092*1.26099*1.26073
11/06/2012 17:30:00*1.26092*1.26089*1.26096*1.2608
11/06/2012 17:35:00*1.26089*1.261*1.26106*1.26088
11/06/2012 17:40:00*1.261*1.26058*1.26105*1.26047
11/06/2012 17:45:00*1.26058*1.26075*1.26083*1.26043
11/06/2012 17:50:00*1.26075*1.26088*1.26091*1.26072
11/06/2012 17:55:00*1.26088*1.26091*1.26099*1.26079
11/06/2012 18:00:00*1.26091*1.26087*1.26093*1.26059
11/06/2012 18:05:00*1.26087*1.26081*1.26125*1.26077
11/06/2012 18:10:00*1.26081*1.26068*1.26081*1.26052
11/06/2012 18:15:00*1.26068*1.26074*1.26074*1.26052
11/06/2012 18:20:00*1.26074*1.26055*1.26077*1.26034
11/06/2012 18:25:00*1.26055*1.26045*1.26059*1.25994
11/06/2012 18:30:00*1.26045*1.2607*1.26072*1.26045
11/06/2012 18:35:00*1.2607*1.26071*1.26074*1.2605
11/06/2012 18:40:00*1.26071*1.26063*1.26073*1.26063
11/06/2012 18:45:00*1.26063*1.26078*1.26096*1.26063
11/06/2012 18:50:00*1.26078*1.26048*1.26078*1.26043
11/06/2012 18:55:00*1.26048*1.26047*1.26062*1.26037
11/06/2012 19:00:00*1.26047*1.26041*1.26059*1.26033
11/06/2012 19:05:00*1.26041*1.26053*1.26063*1.2604
11/06/2012 19:10:00*1.26053*1.26036*1.26057*1.26036
11/06/2012 19:15:00*1.26036*1.26024*1.2604*1.26018
11/06/2012 19:20:00*1.26024*1.26014*1.26042*1.26013
11/06/2012 19:25:00*1.26014*1.26017*1.26038*1.26009
11/06/2012 19:30:00*1.26017*1.26016*1.26022*1.26007
11/06/2012 19:35:00*1.26016*1.2602*1.26024*1.26008
11/06/2012 19:40:00*1.2602*1.26032*1.26046*1.25998
11/06/2012 19:45:00*1.26032*1.26019*1.26035*1.25997
11/06/2012 19:50:00*1.26019*1.2606*1.26061*1.26005
11/06/2012 19:55:00*1.2606*1.26028*1.2607*1.26019
11/06/2012 20:00:00*1.26028*1.26025*1.2604*1.26003
11/06/2012 20:05:00*1.26025*1.26013*1.26031*1.25997
11/06/2012 20:10:00*1.26013*1.26094*1.26106*1.25984
11/06/2012 20:15:00*1.26094*1.26138*1.26166*1.26089
11/06/2012 20:20:00*1.26138*1.2617*1.26181*1.26117
11/06/2012 20:25:00*1.2617*1.2615*1.26186*1.2614
11/06/2012 20:30:00*1.2615*1.26198*1.26208*1.26148
11/06/2012 20:35:00*1.26198*1.26243*1.26261*1.26191
11/06/2012 20:40:00*1.26243*1.26233*1.26262*1.26218
11/06/2012 20:45:00*1.26233*1.26285*1.26297*1.26226
11/06/2012 20:50:00*1.26285*1.26257*1.26304*1.26257
11/06/2012 20:55:00*1.26257*1.26313*1.26316*1.2625
11/06/2012 21:00:00*1.26313*1.26351*1.26379*1.26304
11/06/2012 21:05:00*1.26351*1.26324*1.26351*1.26314
11/06/2012 21:10:00*1.26324*1.26355*1.26364*1.26313
11/06/2012 21:15:00*1.26355*1.26321*1.26382*1.26308
11/06/2012 21:20:00*1.26321*1.26324*1.26345*1.26306
11/06/2012 21:25:00*1.26324*1.26284*1.26344*1.26269
11/06/2012 21:30:00*1.26284*1.26297*1.26315*1.26275
11/06/2012 21:35:00*1.26297*1.26319*1.26319*1.26266
11/06/2012 21:40:00*1.26319*1.26342*1.26352*1.2631
11/06/2012 21:45:00*1.26342*1.26358*1.26382*1.26323
11/06/2012 21:50:00*1.26358*1.26356*1.26384*1.26333
11/06/2012 21:55:00*1.26356*1.26354*1.26387*1.26334
11/06/2012 22:00:00*1.26354*1.26372*1.26379*1.26344
11/06/2012 22:05:00*1.26372*1.26352*1.26383*1.26337
11/06/2012 22:10:00*1.26352*1.26358*1.26378*1.26352
11/06/2012 22:15:00*1.26358*1.2636*1.26374*1.26347
11/06/2012 22:20:00*1.2636*1.26356*1.26376*1.26349
11/06/2012 22:25:00*1.26356*1.26358*1.26374*1.26339
11/06/2012 22:30:00*1.26358*1.26385*1.2642*1.26358
11/06/2012 22:35:00*1.26385*1.26376*1.26395*1.26358
11/06/2012 22:40:00*1.26376*1.26411*1.26418*1.26375
11/06/2012 22:45:00*1.26411*1.26331*1.26411*1.26331
11/06/2012 22:50:00*1.26331*1.26359*1.26366*1.2633
11/06/2012 22:55:00*1.26359*1.2633*1.26376*1.2633
11/06/2012 23:00:00*1.2633*1.26319*1.26334*1.26298
11/06/2012 23:05:00*1.26319*1.26328*1.26372*1.26319
11/06/2012 23:10:00*1.26328*1.26266*1.26343*1.26253
11/06/2012 23:15:00*1.26266*1.2626*1.26292*1.26242
11/06/2012 23:20:00*1.2626*1.26286*1.2629*1.26237
11/06/2012 23:25:00*1.26286*1.26316*1.2633*1.2624
11/06/2012 23:30:00*1.26316*1.26311*1.26327*1.26288
11/06/2012 23:35:00*1.26311*1.26342*1.26369*1.26286
11/06/2012 23:40:00*1.26342*1.26289*1.2636*1.26272
11/06/2012 23:45:00*1.26289*1.26284*1.263*1.26252
11/06/2012 23:50:00*1.26284*1.26297*1.26314*1.26269
11/06/2012 23:55:00*1.26297*1.26286*1.26321*1.26284
11/07/2012 00:00:00*1.26286*1.26248*1.263*1.26242
11/07/2012 00:05:00*1.26248*1.26261*1.26263*1.26232
11/07/2012 00:10:00*1.26261*1.26251*1.26277*1.26241
11/07/2012 00:15:00*1.26251*1.26245*1.2628*1.26231
11/07/2012 00:20:00*1.26245*1.26221*1.26263*1.26217
11/07/2012 00:25:00*1.26221*1.26253*1.26271*1.2621
11/07/2012 00:30:00*1.26253*1.26255*1.26274*1.26251
11/07/2012 00:35:00*1.26255*1.26253*1.26266*1.2625
11/07/2012 00:40:00*1.26253*1.26253*1.2626*1.26249
11/07/2012 00:45:00*1.26253*1.26231*1.26254*1.26228
11/07/2012 00:50:00*1.26231*1.26219*1.26249*1.26219
11/07/2012 00:55:00*1.26219*1.26223*1.26239*1.26194
11/07/2012 01:00:00*1.26223*1.26232*1.26234*1.262
11/07/2012 01:05:00*1.26232*1.26229*1.26245*1.26135
11/07/2012 01:10:00*1.26229*1.2622*1.26265*1.26212
11/07/2012 01:15:00*1.2622*1.26209*1.26229*1.26203
11/07/2012 01:20:00*1.26209*1.26252*1.26268*1.26206
11/07/2012 01:25:00*1.26252*1.26246*1.26269*1.26245
11/07/2012 01:30:00*1.26246*1.26259*1.26266*1.2624
11/07/2012 01:35:00*1.26259*1.26143*1.26266*1.26141
11/07/2012 01:40:00*1.26143*1.26146*1.26194*1.26142
11/07/2012 01:45:00*1.26146*1.26147*1.26167*1.26121
11/07/2012 01:50:00*1.26147*1.26183*1.26201*1.26139
11/07/2012 01:55:00*1.26183*1.26182*1.262*1.26168
11/07/2012 02:00:00*1.26182*1.26196*1.26216*1.26182
11/07/2012 02:05:00*1.26196*1.26192*1.26205*1.26171
11/07/2012 02:10:00*1.26192*1.26227*1.26232*1.26167
11/07/2012 02:15:00*1.26227*1.26196*1.26227*1.26189
11/07/2012 02:20:00*1.26196*1.26174*1.26209*1.26174
11/07/2012 02:25:00*1.26174*1.26168*1.26193*1.26168
11/07/2012 02:30:00*1.26168*1.26149*1.26177*1.26148
11/07/2012 02:35:00*1.26149*1.26134*1.26179*1.26129
11/07/2012 02:40:00*1.26134*1.26132*1.26165*1.2611
11/07/2012 02:45:00*1.26132*1.2614*1.26161*1.26118
11/07/2012 02:50:00*1.2614*1.26132*1.26146*1.26118
11/07/2012 02:55:00*1.26132*1.26146*1.26159*1.2612
11/07/2012 03:00:00*1.26146*1.26182*1.26193*1.26133
11/07/2012 03:05:00*1.26182*1.26191*1.26206*1.26163
11/07/2012 03:10:00*1.26191*1.26198*1.26209*1.26184
11/07/2012 03:15:00*1.26198*1.26156*1.26208*1.2614
11/07/2012 03:20:00*1.26156*1.26186*1.26186*1.26144
11/07/2012 03:25:00*1.26186*1.26232*1.26282*1.26186
11/07/2012 03:30:00*1.26232*1.26202*1.26252*1.262
11/07/2012 03:35:00*1.26202*1.26182*1.2621*1.26166
11/07/2012 03:40:00*1.26182*1.26189*1.26193*1.2616
11/07/2012 03:45:00*1.26189*1.26194*1.26207*1.2618
11/07/2012 03:50:00*1.26194*1.26164*1.26201*1.26161
11/07/2012 03:55:00*1.26164*1.26157*1.26179*1.26157
11/07/2012 04:00:00*1.26157*1.2614*1.26158*1.2613
11/07/2012 04:05:00*1.2614*1.26128*1.26141*1.26123
11/07/2012 04:10:00*1.26128*1.26126*1.26154*1.26121
11/07/2012 04:15:00*1.26126*1.2611*1.26126*1.26101
11/07/2012 04:20:00*1.2611*1.26139*1.26151*1.2609
11/07/2012 04:25:00*1.26139*1.26158*1.26167*1.26105
11/07/2012 04:30:00*1.26158*1.26133*1.26171*1.26132
11/07/2012 04:35:00*1.26133*1.26107*1.26147*1.26104
11/07/2012 04:40:00*1.26107*1.26109*1.26143*1.26103
11/07/2012 04:45:00*1.26109*1.26114*1.2612*1.26101
11/07/2012 04:50:00*1.26114*1.26106*1.26114*1.26088
11/07/2012 04:55:00*1.26106*1.26141*1.26145*1.26093
11/07/2012 05:00:00*1.26141*1.26123*1.26141*1.26108
11/07/2012 05:05:00*1.26123*1.26127*1.26134*1.26111
11/07/2012 05:10:00*1.26127*1.26095*1.2614*1.26094
11/07/2012 05:15:00*1.26095*1.26095*1.26101*1.26082
11/07/2012 05:20:00*1.26095*1.26087*1.26108*1.26082
11/07/2012 05:25:00*1.26087*1.26064*1.26087*1.26058
11/07/2012 05:30:00*1.26064*1.26017*1.26068*1.26012
11/07/2012 05:35:00*1.26017*1.26061*1.26068*1.25998
11/07/2012 05:40:00*1.26061*1.26101*1.26104*1.26051
11/07/2012 05:45:00*1.26101*1.26133*1.26133*1.26094
11/07/2012 05:50:00*1.26133*1.26142*1.26147*1.26121
11/07/2012 05:55:00*1.26142*1.26149*1.26156*1.26131
11/07/2012 06:00:00*1.26149*1.26161*1.26174*1.26149
11/07/2012 06:05:00*1.26161*1.26174*1.26179*1.26151
11/07/2012 06:10:00*1.26174*1.26148*1.26185*1.26144
11/07/2012 06:15:00*1.26148*1.26127*1.26151*1.26124
11/07/2012 06:20:00*1.26127*1.26115*1.2615*1.261
11/07/2012 06:25:00*1.26115*1.26098*1.26115*1.26093
11/07/2012 06:30:00*1.26098*1.26102*1.26114*1.26087
11/07/2012 06:35:00*1.26102*1.26093*1.26103*1.26086
11/07/2012 06:40:00*1.26093*1.26092*1.26132*1.26088
11/07/2012 06:45:00*1.26092*1.26104*1.26121*1.26091
11/07/2012 06:50:00*1.26104*1.26084*1.26117*1.26084
11/07/2012 06:55:00*1.26084*1.26033*1.26085*1.26029
11/07/2012 07:00:00*1.26033*1.26021*1.2604*1.25998
11/07/2012 07:05:00*1.26021*1.2604*1.26041*1.26
11/07/2012 07:10:00*1.2604*1.26*1.26054*1.26
11/07/2012 07:15:00*1.26*1.26059*1.2607*1.25994
11/07/2012 07:20:00*1.26059*1.26059*1.2607*1.26022
11/07/2012 07:25:00*1.26059*1.26074*1.26093*1.26034
11/07/2012 07:30:00*1.26074*1.26004*1.26098*1.26003
11/07/2012 07:35:00*1.26004*1.26013*1.26052*1.26001
11/07/2012 07:40:00*1.26013*1.26052*1.26052*1.25986
11/07/2012 07:45:00*1.26052*1.26049*1.26079*1.26027
11/07/2012 07:50:00*1.26049*1.26049*1.26072*1.26044
11/07/2012 07:55:00*1.26049*1.26026*1.2605*1.25995
11/07/2012 08:00:00*1.26026*1.26004*1.26049*1.26
11/07/2012 08:05:00*1.26004*1.25993*1.26017*1.25992
11/07/2012 08:10:00*1.25993*1.25967*1.26009*1.25955
11/07/2012 08:15:00*1.25967*1.2595*1.25974*1.2593
11/07/2012 08:20:00*1.2595*1.25952*1.25983*1.25945
11/07/2012 08:25:00*1.25952*1.25937*1.25954*1.25923
11/07/2012 08:30:00*1.25937*1.25931*1.25963*1.25919
11/07/2012 08:35:00*1.25931*1.25933*1.25946*1.25914
11/07/2012 08:40:00*1.25933*1.25933*1.25962*1.2593
11/07/2012 08:45:00*1.25933*1.25918*1.25941*1.25912
11/07/2012 08:50:00*1.25918*1.25919*1.25941*1.2591
11/07/2012 08:55:00*1.25919*1.25905*1.25923*1.25894
11/07/2012 09:00:00*1.25905*1.25909*1.25917*1.259
11/07/2012 09:05:00*1.25909*1.25966*1.25981*1.25908
11/07/2012 09:10:00*1.25966*1.25956*1.2597*1.2593
11/07/2012 09:15:00*1.25956*1.25954*1.26*1.2594
11/07/2012 09:20:00*1.25954*1.25953*1.25979*1.25948
11/07/2012 09:25:00*1.25953*1.25945*1.25967*1.25907
11/07/2012 09:30:00*1.25945*1.25975*1.25975*1.2592
11/07/2012 09:35:00*1.25975*1.25981*1.26001*1.25938
11/07/2012 09:40:00*1.25981*1.26019*1.26023*1.25975
11/07/2012 09:45:00*1.26019*1.2601*1.26039*1.25982
11/07/2012 09:50:00*1.2601*1.26038*1.2604*1.26005
11/07/2012 09:55:00*1.26038*1.26096*1.26107*1.26038
11/07/2012 10:00:00*1.26096*1.26101*1.26118*1.26087
11/07/2012 10:05:00*1.26101*1.26113*1.2613*1.26066
11/07/2012 10:10:00*1.26113*1.26112*1.2613*1.26105
11/07/2012 10:15:00*1.26112*1.26124*1.26146*1.26083
11/07/2012 10:20:00*1.26124*1.26106*1.2613*1.26088
11/07/2012 10:25:00*1.26106*1.26042*1.26106*1.26017
11/07/2012 10:30:00*1.26042*1.26033*1.26049*1.26014
11/07/2012 10:35:00*1.26033*1.26008*1.26048*1.25995
11/07/2012 10:40:00*1.26008*1.26038*1.26044*1.26004
11/07/2012 10:45:00*1.26038*1.26035*1.26052*1.26
11/07/2012 10:50:00*1.26035*1.26024*1.26065*1.26003
11/07/2012 10:55:00*1.26024*1.26053*1.26077*1.26019
11/07/2012 11:00:00*1.26053*1.26089*1.26107*1.26053
11/07/2012 11:05:00*1.26089*1.26107*1.26139*1.26078
11/07/2012 11:10:00*1.26107*1.26013*1.26107*1.26005
11/07/2012 11:15:00*1.26013*1.26074*1.26077*1.26008
11/07/2012 11:20:00*1.26074*1.26001*1.26081*1.26001
11/07/2012 11:25:00*1.26001*1.25986*1.26005*1.25974
11/07/2012 11:30:00*1.25986*1.25986*1.25997*1.25953
11/07/2012 11:35:00*1.25986*1.26014*1.26025*1.25981
11/07/2012 11:40:00*1.26014*1.26036*1.26036*1.26013
11/07/2012 11:45:00*1.26036*1.26035*1.26046*1.26014
11/07/2012 11:50:00*1.26035*1.25981*1.26038*1.25975
11/07/2012 11:55:00*1.25981*1.26018*1.2602*1.25963
11/07/2012 12:00:00*1.26018*1.26066*1.26072*1.26013
11/07/2012 12:05:00*1.26066*1.26042*1.26067*1.2601
11/07/2012 12:10:00*1.26042*1.26054*1.2606*1.26029
11/07/2012 12:15:00*1.26054*1.26089*1.26089*1.26045
11/07/2012 12:20:00*1.26089*1.26122*1.26131*1.26076
11/07/2012 12:25:00*1.26122*1.26131*1.26155*1.26122
11/07/2012 12:30:00*1.26131*1.26135*1.26149*1.26123
11/07/2012 12:35:00*1.26135*1.26108*1.26138*1.26094
11/07/2012 12:40:00*1.26108*1.26089*1.26108*1.26086
11/07/2012 12:45:00*1.26089*1.26079*1.26107*1.26079
11/07/2012 12:50:00*1.26079*1.26094*1.26104*1.26073
11/07/2012 12:55:00*1.26094*1.26082*1.26101*1.26078
11/07/2012 13:00:00*1.26082*1.26065*1.26086*1.26062
11/07/2012 13:05:00*1.26065*1.26042*1.26076*1.26036
11/07/2012 13:10:00*1.26042*1.26054*1.26092*1.26025
11/07/2012 13:15:00*1.26054*1.26052*1.26068*1.26041
11/07/2012 13:20:00*1.26052*1.26028*1.2606*1.26024
11/07/2012 13:25:00*1.26028*1.26014*1.26031*1.26014
11/07/2012 13:30:00*1.26014*1.26035*1.26045*1.26009
11/07/2012 13:35:00*1.26035*1.2605*1.26051*1.26022
11/07/2012 13:40:00*1.2605*1.26066*1.26076*1.26048
11/07/2012 13:45:00*1.26066*1.26053*1.26078*1.26039
11/07/2012 13:50:00*1.26053*1.2603*1.26064*1.26028
11/07/2012 13:55:00*1.2603*1.26033*1.26042*1.26011
11/07/2012 14:00:00*1.26033*1.26039*1.2605*1.26026
11/07/2012 14:05:00*1.26039*1.26066*1.26071*1.26038
11/07/2012 14:10:00*1.26066*1.26077*1.26078*1.2603
11/07/2012 14:15:00*1.26077*1.26065*1.26082*1.26048
11/07/2012 14:20:00*1.26065*1.26037*1.26071*1.26027
11/07/2012 14:25:00*1.26037*1.26033*1.26041*1.26023
11/07/2012 14:30:00*1.26033*1.26011*1.26039*1.26002
11/07/2012 14:35:00*1.26011*1.26002*1.26015*1.25998
11/07/2012 14:40:00*1.26002*1.26002*1.26011*1.25994
11/07/2012 14:45:00*1.26002*1.26*1.26002*1.25982
11/07/2012 14:50:00*1.26*1.25991*1.26025*1.25989
11/07/2012 14:55:00*1.25991*1.26004*1.26012*1.2597
11/07/2012 15:00:00*1.26004*1.26092*1.26106*1.26004
11/07/2012 15:05:00*1.26092*1.2608*1.26121*1.26062
11/07/2012 15:10:00*1.2608*1.26097*1.26102*1.26063
11/07/2012 15:15:00*1.26097*1.26089*1.2611*1.26084
11/07/2012 15:20:00*1.26089*1.26103*1.2612*1.26078
11/07/2012 15:25:00*1.26103*1.26114*1.26121*1.26088
11/07/2012 15:30:00*1.26114*1.26119*1.26122*1.26097
11/07/2012 15:35:00*1.26119*1.2614*1.26152*1.26112
11/07/2012 15:40:00*1.2614*1.26046*1.26141*1.26037
11/07/2012 15:45:00*1.26046*1.26104*1.26108*1.26046
11/07/2012 15:50:00*1.26104*1.26103*1.26114*1.26072
11/07/2012 15:55:00*1.26103*1.26078*1.26109*1.2605
11/07/2012 16:00:00*1.26078*1.26082*1.261*1.26075
11/07/2012 16:05:00*1.26082*1.26088*1.26106*1.26073
11/07/2012 16:10:00*1.26088*1.2609*1.26095*1.26088
11/07/2012 16:15:00*1.2609*1.2609*1.26101*1.26073
11/07/2012 16:20:00*1.2609*1.26095*1.261*1.26084
11/07/2012 16:25:00*1.26095*1.26131*1.26139*1.26095
11/07/2012 16:30:00*1.26131*1.26151*1.26156*1.26127
11/07/2012 16:35:00*1.26151*1.26148*1.26158*1.26132
11/07/2012 16:40:00*1.26148*1.26119*1.26164*1.26109
11/07/2012 16:45:00*1.26119*1.25973*1.26119*1.25968
11/07/2012 16:50:00*1.25973*1.26901*1.26953*1.25973
11/07/2012 16:55:00*1.26901*1.2711*1.27131*1.26901
11/07/2012 17:00:00*1.2711*1.27167*1.2721*1.27065
