11/05/2012 17:05:00*1.25579*1.25505*1.25579*1.25462
11/05/2012 17:10:00*1.25505*1.25538*1.25585*1.25497
11/05/2012 17:15:00*1.25538*1.25538*1.25597*1.25533
11/05/2012 17:20:00*1.25538*1.25541*1.25568*1.25533
11/05/2012 17:25:00*1.25541*1.25561*1.25564*1.25536
11/05/2012 17:30:00*1.25561*1.2555*1.25574*1.25548
11/05/2012 17:35:00*1.2555*1.25598*1.25623*1.25537
11/05/2012 17:40:00*1.25598*1.25606*1.25612*1.2559
11/05/2012 17:45:00*1.25606*1.25594*1.25621*1.25586
11/05/2012 17:50:00*1.25594*1.25587*1.25609*1.25587
11/05/2012 17:55:00*1.25587*1.25609*1.25609*1.25587
11/05/2012 18:00:00*1.25609*1.25548*1.25609*1.25545
11/05/2012 18:05:00*1.25548*1.25548*1.25548*1.25518
11/05/2012 18:10:00*1.25548*1.2553*1.25548*1.2553
11/05/2012 18:15:00*1.2553*1.25593*1.25597*1.2553
11/05/2012 18:20:00*1.25593*1.25611*1.25624*1.2558
11/05/2012 18:25:00*1.25611*1.25594*1.25621*1.25594
11/05/2012 18:30:00*1.25594*1.25593*1.25601*1.25588
11/05/2012 18:35:00*1.25593*1.25593*1.25612*1.25587
11/05/2012 18:40:00*1.25593*1.25594*1.25594*1.25588
11/05/2012 18:45:00*1.25594*1.25639*1.25653*1.25594
11/05/2012 18:50:00*1.25639*1.25624*1.25647*1.25605
11/05/2012 18:55:00*1.25624*1.2561*1.2563*1.256
11/05/2012 19:00:00*1.2561*1.2558*1.2562*1.2558
11/05/2012 19:05:00*1.2558*1.25606*1.25629*1.25579
11/05/2012 19:10:00*1.25606*1.256*1.25624*1.25591
11/05/2012 19:15:00*1.256*1.25594*1.25604*1.25588
11/05/2012 19:20:00*1.25594*1.2557*1.25596*1.25559
11/05/2012 19:25:00*1.2557*1.25591*1.25592*1.25566
11/05/2012 19:30:00*1.25591*1.25604*1.25613*1.25587
11/05/2012 19:35:00*1.25604*1.25604*1.25612*1.25595
11/05/2012 19:40:00*1.25604*1.25598*1.25615*1.25596
11/05/2012 19:45:00*1.25598*1.25604*1.25623*1.25595
11/05/2012 19:50:00*1.25604*1.2558*1.25608*1.2558
11/05/2012 19:55:00*1.2558*1.2555*1.25582*1.25548
11/05/2012 20:00:00*1.2555*1.25573*1.25577*1.2555
11/05/2012 20:05:00*1.25573*1.25577*1.2558*1.25562
11/05/2012 20:10:00*1.25577*1.25569*1.25586*1.25563
11/05/2012 20:15:00*1.25569*1.25599*1.25606*1.25569
11/05/2012 20:20:00*1.25599*1.25621*1.25626*1.25585
11/05/2012 20:25:00*1.25621*1.25635*1.25638*1.25608
11/05/2012 20:30:00*1.25635*1.25644*1.25651*1.25622
11/05/2012 20:35:00*1.25644*1.25626*1.25647*1.25603
11/05/2012 20:40:00*1.25626*1.25617*1.25641*1.25612
11/05/2012 20:45:00*1.25617*1.25666*1.25691*1.2561
11/05/2012 20:50:00*1.25666*1.25699*1.25699*1.25666
11/05/2012 20:55:00*1.25699*1.25679*1.257*1.25664
11/05/2012 21:00:00*1.25679*1.25659*1.2571*1.25654
11/05/2012 21:05:00*1.25659*1.25636*1.25681*1.25636
11/05/2012 21:10:00*1.25636*1.25618*1.25644*1.25607
11/05/2012 21:15:00*1.25618*1.25609*1.25628*1.25609
11/05/2012 21:20:00*1.25609*1.25613*1.25616*1.25606
11/05/2012 21:25:00*1.25613*1.25609*1.25613*1.25591
11/05/2012 21:30:00*1.25609*1.25623*1.25643*1.25602
11/05/2012 21:35:00*1.25623*1.25616*1.25623*1.25608
11/05/2012 21:40:00*1.25616*1.25611*1.25622*1.25609
11/05/2012 21:45:00*1.25611*1.25617*1.25618*1.25609
11/05/2012 21:50:00*1.25617*1.25619*1.25629*1.25612
11/05/2012 21:55:00*1.25619*1.25639*1.25641*1.25619
11/05/2012 22:00:00*1.25639*1.25654*1.25654*1.25628
11/05/2012 22:05:00*1.25654*1.25619*1.25662*1.25616
11/05/2012 22:10:00*1.25619*1.25616*1.25625*1.25614
11/05/2012 22:15:00*1.25616*1.2562*1.2562*1.256
11/05/2012 22:20:00*1.2562*1.25612*1.25637*1.25602
11/05/2012 22:25:00*1.25612*1.25627*1.25627*1.25596
11/05/2012 22:30:00*1.25627*1.255*1.25638*1.255
11/05/2012 22:35:00*1.255*1.26004*1.26038*1.255
11/05/2012 22:40:00*1.26004*1.26024*1.26116*1.26004
11/05/2012 22:45:00*1.26024*1.26199*1.26236*1.26024
11/05/2012 22:50:00*1.26199*1.26158*1.26216*1.26123
11/05/2012 22:55:00*1.26158*1.2616*1.26173*1.26093
11/05/2012 23:00:00*1.2616*1.26102*1.26162*1.26056
11/05/2012 23:05:00*1.26102*1.26035*1.26144*1.2603
11/05/2012 23:10:00*1.26035*1.26046*1.26076*1.26033
11/05/2012 23:15:00*1.26046*1.26055*1.26058*1.26033
11/05/2012 23:20:00*1.26055*1.26092*1.26097*1.26055
11/05/2012 23:25:00*1.26092*1.2613*1.26134*1.26091
11/05/2012 23:30:00*1.2613*1.26144*1.26152*1.26125
11/05/2012 23:35:00*1.26144*1.26148*1.26159*1.2614
11/05/2012 23:40:00*1.26148*1.26165*1.26165*1.26139
11/05/2012 23:45:00*1.26165*1.26148*1.2618*1.26148
11/05/2012 23:50:00*1.26148*1.26151*1.26159*1.26136
11/05/2012 23:55:00*1.26151*1.26162*1.26172*1.26143
11/06/2012 00:00:00*1.26162*1.26146*1.26166*1.26136
11/06/2012 00:05:00*1.26146*1.26113*1.26156*1.26112
11/06/2012 00:10:00*1.26113*1.26129*1.26129*1.26107
11/06/2012 00:15:00*1.26129*1.2614*1.2614*1.26115
11/06/2012 00:20:00*1.2614*1.26147*1.26155*1.26127
11/06/2012 00:25:00*1.26147*1.26148*1.26166*1.26146
11/06/2012 00:30:00*1.26148*1.26166*1.26176*1.26144
11/06/2012 00:35:00*1.26166*1.26157*1.26172*1.26143
11/06/2012 00:40:00*1.26157*1.26167*1.26189*1.26142
11/06/2012 00:45:00*1.26167*1.26145*1.26181*1.26142
11/06/2012 00:50:00*1.26145*1.26146*1.26169*1.26144
11/06/2012 00:55:00*1.26146*1.26124*1.26148*1.26121
11/06/2012 01:00:00*1.26124*1.2614*1.26156*1.26123
11/06/2012 01:05:00*1.2614*1.26152*1.26164*1.26135
11/06/2012 01:10:00*1.26152*1.26147*1.26172*1.26145
11/06/2012 01:15:00*1.26147*1.26161*1.26166*1.26143
11/06/2012 01:20:00*1.26161*1.26163*1.26176*1.26154
11/06/2012 01:25:00*1.26163*1.26167*1.26176*1.26154
11/06/2012 01:30:00*1.26167*1.26164*1.26177*1.26157
11/06/2012 01:35:00*1.26164*1.26154*1.26171*1.26152
11/06/2012 01:40:00*1.26154*1.26155*1.26159*1.26148
11/06/2012 01:45:00*1.26155*1.26155*1.26165*1.2615
11/06/2012 01:50:00*1.26155*1.26116*1.26155*1.26116
11/06/2012 01:55:00*1.26116*1.26132*1.2614*1.2611
11/06/2012 02:00:00*1.26132*1.26126*1.26155*1.26114
11/06/2012 02:05:00*1.26126*1.26115*1.26137*1.26115
11/06/2012 02:10:00*1.26115*1.26111*1.26124*1.26109
11/06/2012 02:15:00*1.26111*1.26088*1.26116*1.26083
11/06/2012 02:20:00*1.26088*1.26069*1.26101*1.26065
11/06/2012 02:25:00*1.26069*1.26037*1.26076*1.26024
11/06/2012 02:30:00*1.26037*1.2603*1.26071*1.2602
11/06/2012 02:35:00*1.2603*1.26028*1.26046*1.26016
11/06/2012 02:40:00*1.26028*1.26036*1.26048*1.26013
11/06/2012 02:45:00*1.26036*1.26045*1.26049*1.26015
11/06/2012 02:50:00*1.26045*1.26053*1.2608*1.26039
11/06/2012 02:55:00*1.26053*1.26055*1.26093*1.26051
11/06/2012 03:00:00*1.26055*1.26029*1.26056*1.26029
11/06/2012 03:05:00*1.26029*1.26003*1.26031*1.2599
11/06/2012 03:10:00*1.26003*1.26042*1.26048*1.25987
11/06/2012 03:15:00*1.26042*1.26038*1.26066*1.26029
11/06/2012 03:20:00*1.26038*1.25988*1.26046*1.25988
11/06/2012 03:25:00*1.25988*1.26017*1.26021*1.25971
11/06/2012 03:30:00*1.26017*1.26056*1.26056*1.26009
11/06/2012 03:35:00*1.26056*1.26025*1.26056*1.26021
11/06/2012 03:40:00*1.26025*1.26049*1.2605*1.26021
11/06/2012 03:45:00*1.26049*1.26044*1.26053*1.26027
11/06/2012 03:50:00*1.26044*1.26079*1.26081*1.26044
11/06/2012 03:55:00*1.26079*1.26101*1.26101*1.26073
11/06/2012 04:00:00*1.26101*1.26083*1.2611*1.26068
11/06/2012 04:05:00*1.26083*1.26063*1.26093*1.26062
11/06/2012 04:10:00*1.26063*1.26033*1.26068*1.26021
11/06/2012 04:15:00*1.26033*1.26039*1.2604*1.26016
11/06/2012 04:20:00*1.26039*1.26057*1.26066*1.26026
11/06/2012 04:25:00*1.26057*1.26053*1.26064*1.2604
11/06/2012 04:30:00*1.26053*1.26095*1.26099*1.2605
11/06/2012 04:35:00*1.26095*1.26103*1.26118*1.26078
11/06/2012 04:40:00*1.26103*1.26093*1.26107*1.26083
11/06/2012 04:45:00*1.26093*1.26116*1.26121*1.26093
11/06/2012 04:50:00*1.26116*1.26142*1.26159*1.26112
11/06/2012 04:55:00*1.26142*1.26139*1.26164*1.26125
11/06/2012 05:00:00*1.26139*1.26145*1.26155*1.26119
11/06/2012 05:05:00*1.26145*1.26145*1.26161*1.26128
11/06/2012 05:10:00*1.26145*1.26145*1.2615*1.26138
11/06/2012 05:15:00*1.26145*1.26143*1.26161*1.26141
11/06/2012 05:20:00*1.26143*1.26087*1.26144*1.26084
11/06/2012 05:25:00*1.26087*1.26155*1.26161*1.26087
11/06/2012 05:30:00*1.26155*1.26145*1.26163*1.26135
11/06/2012 05:35:00*1.26145*1.26135*1.26156*1.2613
11/06/2012 05:40:00*1.26135*1.26151*1.26184*1.26132
11/06/2012 05:45:00*1.26151*1.26155*1.26162*1.2613
11/06/2012 05:50:00*1.26155*1.26164*1.26165*1.26152
11/06/2012 05:55:00*1.26164*1.26158*1.26174*1.26158
11/06/2012 06:00:00*1.26158*1.26176*1.26179*1.26158
11/06/2012 06:05:00*1.26176*1.26169*1.2619*1.26161
11/06/2012 06:10:00*1.26169*1.26165*1.2618*1.26153
11/06/2012 06:15:00*1.26165*1.26159*1.26177*1.26157
11/06/2012 06:20:00*1.26159*1.26174*1.26188*1.26151
11/06/2012 06:25:00*1.26174*1.26178*1.26191*1.26169
11/06/2012 06:30:00*1.26178*1.26199*1.26199*1.26173
11/06/2012 06:35:00*1.26199*1.26161*1.26204*1.26161
11/06/2012 06:40:00*1.26161*1.26196*1.26199*1.26151
11/06/2012 06:45:00*1.26196*1.26158*1.26206*1.26141
11/06/2012 06:50:00*1.26158*1.26144*1.26172*1.26135
11/06/2012 06:55:00*1.26144*1.26111*1.26144*1.26068
11/06/2012 07:00:00*1.26111*1.26094*1.26113*1.26077
11/06/2012 07:05:00*1.26094*1.25967*1.26137*1.25959
11/06/2012 07:10:00*1.25967*1.25917*1.2598*1.25917
11/06/2012 07:15:00*1.25917*1.2595*1.25981*1.25917
11/06/2012 07:20:00*1.2595*1.25979*1.25992*1.25948
11/06/2012 07:25:00*1.25979*1.2597*1.26*1.25961
11/06/2012 07:30:00*1.2597*1.2597*1.2598*1.25963
11/06/2012 07:35:00*1.2597*1.25956*1.25976*1.25939
11/06/2012 07:40:00*1.25956*1.26004*1.26007*1.25956
11/06/2012 07:45:00*1.26004*1.25996*1.26009*1.2599
11/06/2012 07:50:00*1.25996*1.26021*1.26021*1.25985
11/06/2012 07:55:00*1.26021*1.26011*1.26027*1.26003
11/06/2012 08:00:00*1.26011*1.26009*1.26027*1.26006
11/06/2012 08:05:00*1.26009*1.26013*1.26022*1.26
11/06/2012 08:10:00*1.26013*1.2597*1.26014*1.2597
11/06/2012 08:15:00*1.2597*1.2594*1.25984*1.25935
11/06/2012 08:20:00*1.2594*1.2598*1.25983*1.2594
11/06/2012 08:25:00*1.2598*1.25991*1.26002*1.25966
11/06/2012 08:30:00*1.25991*1.25976*1.26003*1.25967
11/06/2012 08:35:00*1.25976*1.25993*1.25993*1.25965
11/06/2012 08:40:00*1.25993*1.25993*1.25999*1.25981
11/06/2012 08:45:00*1.25993*1.25991*1.26003*1.25986
11/06/2012 08:50:00*1.25991*1.25956*1.25998*1.25946
11/06/2012 08:55:00*1.25956*1.25974*1.25978*1.25954
11/06/2012 09:00:00*1.25974*1.25984*1.25987*1.25945
11/06/2012 09:05:00*1.25984*1.25975*1.25988*1.25961
11/06/2012 09:10:00*1.25975*1.25957*1.2599*1.25957
11/06/2012 09:15:00*1.25957*1.25921*1.25969*1.25918
11/06/2012 09:20:00*1.25921*1.25886*1.25921*1.2588
11/06/2012 09:25:00*1.25886*1.2592*1.25951*1.25881
11/06/2012 09:30:00*1.2592*1.25956*1.25959*1.25912
11/06/2012 09:35:00*1.25956*1.25923*1.25981*1.25923
11/06/2012 09:40:00*1.25923*1.25907*1.25928*1.25878
11/06/2012 09:45:00*1.25907*1.25925*1.25932*1.259
11/06/2012 09:50:00*1.25925*1.25909*1.25943*1.25881
11/06/2012 09:55:00*1.25909*1.25913*1.2593*1.25905
11/06/2012 10:00:00*1.25913*1.25993*1.26014*1.25906
11/06/2012 10:05:00*1.25993*1.26001*1.26014*1.25929
11/06/2012 10:10:00*1.26001*1.25965*1.26014*1.25959
11/06/2012 10:15:00*1.25965*1.26016*1.26024*1.25956
11/06/2012 10:20:00*1.26016*1.26022*1.26036*1.26007
11/06/2012 10:25:00*1.26022*1.26024*1.2604*1.26014
11/06/2012 10:30:00*1.26024*1.26066*1.26071*1.26021
11/06/2012 10:35:00*1.26066*1.26084*1.26086*1.26058
11/06/2012 10:40:00*1.26084*1.26104*1.26112*1.2607
11/06/2012 10:45:00*1.26104*1.26097*1.26125*1.26086
11/06/2012 10:50:00*1.26097*1.26061*1.26113*1.26058
11/06/2012 10:55:00*1.26061*1.26105*1.26106*1.26054
11/06/2012 11:00:00*1.26105*1.26083*1.26116*1.26077
11/06/2012 11:05:00*1.26083*1.26133*1.26146*1.26078
11/06/2012 11:10:00*1.26133*1.2612*1.26165*1.2611
11/06/2012 11:15:00*1.2612*1.26153*1.26158*1.26111
11/06/2012 11:20:00*1.26153*1.26161*1.26165*1.26129
11/06/2012 11:25:00*1.26161*1.26155*1.26168*1.26145
11/06/2012 11:30:00*1.26155*1.26162*1.26172*1.2615
11/06/2012 11:35:00*1.26162*1.26104*1.26165*1.26083
11/06/2012 11:40:00*1.26104*1.26097*1.26124*1.26073
11/06/2012 11:45:00*1.26097*1.26108*1.26118*1.26093
11/06/2012 11:50:00*1.26108*1.26102*1.26113*1.26081
11/06/2012 11:55:00*1.26102*1.26129*1.2613*1.26092
11/06/2012 12:00:00*1.26129*1.26091*1.26129*1.26077
11/06/2012 12:05:00*1.26091*1.26104*1.26114*1.26077
11/06/2012 12:10:00*1.26104*1.26106*1.26115*1.2608
11/06/2012 12:15:00*1.26106*1.2614*1.26148*1.26104
11/06/2012 12:20:00*1.2614*1.26097*1.26146*1.26097
11/06/2012 12:25:00*1.26097*1.26087*1.26097*1.26064
11/06/2012 12:30:00*1.26087*1.26087*1.261*1.26073
11/06/2012 12:35:00*1.26087*1.26147*1.26149*1.26084
11/06/2012 12:40:00*1.26147*1.26144*1.26155*1.26121
11/06/2012 12:45:00*1.26144*1.26125*1.26148*1.26122
11/06/2012 12:50:00*1.26125*1.26154*1.26156*1.26113
11/06/2012 12:55:00*1.26154*1.26154*1.2616*1.26139
11/06/2012 13:00:00*1.26154*1.26134*1.26154*1.26131
11/06/2012 13:05:00*1.26134*1.26085*1.26134*1.26085
11/06/2012 13:10:00*1.26085*1.26083*1.26096*1.2608
11/06/2012 13:15:00*1.26083*1.26079*1.261*1.2607
11/06/2012 13:20:00*1.26079*1.26091*1.26121*1.26076
11/06/2012 13:25:00*1.26091*1.26089*1.261*1.26082
11/06/2012 13:30:00*1.26089*1.26067*1.26094*1.26051
11/06/2012 13:35:00*1.26067*1.26036*1.26076*1.26032
11/06/2012 13:40:00*1.26036*1.25999*1.26059*1.25999
11/06/2012 13:45:00*1.25999*1.26069*1.2607*1.25998
11/06/2012 13:50:00*1.26069*1.26024*1.26081*1.26024
11/06/2012 13:55:00*1.26024*1.26003*1.26028*1.25999
11/06/2012 14:00:00*1.26003*1.26005*1.2602*1.25999
11/06/2012 14:05:00*1.26005*1.25986*1.26016*1.25984
11/06/2012 14:10:00*1.25986*1.25979*1.25987*1.25969
11/06/2012 14:15:00*1.25979*1.25954*1.25984*1.25954
11/06/2012 14:20:00*1.25954*1.25959*1.25962*1.25953
11/06/2012 14:25:00*1.25959*1.25986*1.25987*1.25956
11/06/2012 14:30:00*1.25986*1.25976*1.2599*1.25965
11/06/2012 14:35:00*1.25976*1.26002*1.26009*1.25975
11/06/2012 14:40:00*1.26002*1.26036*1.26039*1.26002
11/06/2012 14:45:00*1.26036*1.26108*1.26116*1.26032
11/06/2012 14:50:00*1.26108*1.26079*1.26129*1.26078
11/06/2012 14:55:00*1.26079*1.26065*1.26084*1.26059
11/06/2012 15:00:00*1.26065*1.26074*1.26081*1.2605
11/06/2012 15:05:00*1.26074*1.2604*1.26077*1.25996
11/06/2012 15:10:00*1.2604*1.26065*1.2607*1.26037
11/06/2012 15:15:00*1.26065*1.26051*1.26079*1.26044
11/06/2012 15:20:00*1.26051*1.26065*1.26068*1.26048
11/06/2012 15:25:00*1.26065*1.26071*1.26085*1.2606
11/06/2012 15:30:00*1.26071*1.26078*1.26084*1.26056
11/06/2012 15:35:00*1.26078*1.26057*1.26088*1.26057
11/06/2012 15:40:00*1.26057*1.26072*1.26084*1.26056
11/06/2012 15:45:00*1.26072*1.26076*1.26085*1.26068
11/06/2012 15:50:00*1.26076*1.26074*1.26087*1.26063
11/06/2012 15:55:00*1.26074*1.26074*1.26089*1.2607
11/06/2012 16:00:00*1.26074*1.26067*1.26088*1.26057
11/06/2012 16:05:00*1.26067*1.26044*1.26087*1.26044
11/06/2012 16:10:00*1.26044*1.26061*1.26068*1.26044
11/06/2012 16:15:00*1.26061*1.26063*1.26077*1.26057
11/06/2012 16:20:00*1.26063*1.26063*1.26071*1.26052
11/06/2012 16:25:00*1.26063*1.26061*1.26077*1.26056
11/06/2012 16:30:00*1.26061*1.26088*1.26097*1.26061
11/06/2012 16:35:00*1.26088*1.26083*1.26093*1.26078
11/06/2012 16:40:00*1.26083*1.26067*1.26091*1.26063
11/06/2012 16:45:00*1.26067*1.26066*1.26072*1.2606
11/06/2012 16:50:00*1.26066*1.26078*1.26083*1.26043
11/06/2012 16:55:00*1.26078*1.26098*1.26112*1.26074
11/06/2012 17:00:00*1.26098*1.26134*1.26139*1.26074
