11/04/2012 17:05:00*1.25402*1.25301*1.25402*1.25286
11/04/2012 17:10:00*1.25301*1.25311*1.25323*1.25278
11/04/2012 17:15:00*1.25311*1.25304*1.25311*1.25291
11/04/2012 17:20:00*1.25304*1.25324*1.25334*1.25304
11/04/2012 17:25:00*1.25324*1.25339*1.25342*1.25303
11/04/2012 17:30:00*1.25339*1.25339*1.2535*1.25337
11/04/2012 17:35:00*1.25339*1.25346*1.25359*1.25332
11/04/2012 17:40:00*1.25346*1.25372*1.25382*1.25327
11/04/2012 17:45:00*1.25372*1.2538*1.25384*1.25337
11/04/2012 17:50:00*1.2538*1.25378*1.2538*1.25371
11/04/2012 17:55:00*1.25378*1.25356*1.25381*1.25347
11/04/2012 18:00:00*1.25356*1.25382*1.25435*1.25353
11/04/2012 18:05:00*1.25382*1.25399*1.25425*1.2536
11/04/2012 18:10:00*1.25399*1.25397*1.25404*1.25387
11/04/2012 18:15:00*1.25397*1.25401*1.25437*1.25396
11/04/2012 18:20:00*1.25401*1.25389*1.2543*1.25378
11/04/2012 18:25:00*1.25389*1.25392*1.25413*1.25353
11/04/2012 18:30:00*1.25392*1.25424*1.25424*1.25383
11/04/2012 18:35:00*1.25424*1.25435*1.25448*1.2541
11/04/2012 18:40:00*1.25435*1.25429*1.2544*1.25416
11/04/2012 18:45:00*1.25429*1.25405*1.25432*1.25403
11/04/2012 18:50:00*1.25405*1.25441*1.25443*1.25405
11/04/2012 18:55:00*1.25441*1.25434*1.25448*1.25421
11/04/2012 19:00:00*1.25434*1.25441*1.25452*1.25424
11/04/2012 19:05:00*1.25441*1.25392*1.25444*1.25352
11/04/2012 19:10:00*1.25392*1.25429*1.25429*1.25373
11/04/2012 19:15:00*1.25429*1.25444*1.25464*1.25429
11/04/2012 19:20:00*1.25444*1.25413*1.25444*1.25399
11/04/2012 19:25:00*1.25413*1.25466*1.25466*1.25405
11/04/2012 19:30:00*1.25466*1.25429*1.25471*1.25412
11/04/2012 19:35:00*1.25429*1.25495*1.25595*1.25429
11/04/2012 19:40:00*1.25495*1.25465*1.25507*1.25458
11/04/2012 19:45:00*1.25465*1.25521*1.25529*1.25465
11/04/2012 19:50:00*1.25521*1.255*1.25528*1.25493
11/04/2012 19:55:00*1.255*1.25444*1.25518*1.25444
11/04/2012 20:00:00*1.25444*1.2535*1.2545*1.2535
11/04/2012 20:05:00*1.2535*1.25338*1.25373*1.25324
11/04/2012 20:10:00*1.25338*1.25362*1.25363*1.25337
11/04/2012 20:15:00*1.25362*1.25394*1.25394*1.25353
11/04/2012 20:20:00*1.25394*1.25395*1.2542*1.25385
11/04/2012 20:25:00*1.25395*1.25433*1.25454*1.25369
11/04/2012 20:30:00*1.25433*1.25416*1.25433*1.25401
11/04/2012 20:35:00*1.25416*1.25431*1.25431*1.25392
11/04/2012 20:40:00*1.25431*1.25457*1.25482*1.25428
11/04/2012 20:45:00*1.25457*1.25407*1.25463*1.25407
11/04/2012 20:50:00*1.25407*1.25424*1.2543*1.25397
11/04/2012 20:55:00*1.25424*1.25413*1.25424*1.25406
11/04/2012 21:00:00*1.25413*1.25411*1.25423*1.25389
11/04/2012 21:05:00*1.25411*1.2539*1.25411*1.25382
11/04/2012 21:10:00*1.2539*1.25431*1.25436*1.25389
11/04/2012 21:15:00*1.25431*1.25446*1.25454*1.25416
11/04/2012 21:20:00*1.25446*1.25459*1.25475*1.25441
11/04/2012 21:25:00*1.25459*1.25468*1.25471*1.25448
11/04/2012 21:30:00*1.25468*1.25436*1.25471*1.25433
11/04/2012 21:35:00*1.25436*1.25434*1.25459*1.25428
11/04/2012 21:40:00*1.25434*1.25443*1.25447*1.25422
11/04/2012 21:45:00*1.25443*1.25481*1.25481*1.25428
11/04/2012 21:50:00*1.25481*1.25457*1.25481*1.25436
11/04/2012 21:55:00*1.25457*1.25477*1.25483*1.25451
11/04/2012 22:00:00*1.25477*1.25475*1.25502*1.2547
11/04/2012 22:05:00*1.25475*1.25449*1.25475*1.25437
11/04/2012 22:10:00*1.25449*1.25419*1.25449*1.254
11/04/2012 22:15:00*1.25419*1.25426*1.25439*1.25402
11/04/2012 22:20:00*1.25426*1.25455*1.25455*1.25426
11/04/2012 22:25:00*1.25455*1.25443*1.25455*1.2544
11/04/2012 22:30:00*1.25443*1.25448*1.25459*1.25442
11/04/2012 22:35:00*1.25448*1.25458*1.25475*1.25447
11/04/2012 22:40:00*1.25458*1.25472*1.25472*1.25455
11/04/2012 22:45:00*1.25472*1.25464*1.25475*1.2546
11/04/2012 22:50:00*1.25464*1.25457*1.25473*1.25443
11/04/2012 22:55:00*1.25457*1.25452*1.25468*1.25442
11/04/2012 23:00:00*1.25452*1.2544*1.25452*1.25429
11/04/2012 23:05:00*1.2544*1.25442*1.25448*1.25439
11/04/2012 23:10:00*1.25442*1.25443*1.25454*1.25438
11/04/2012 23:15:00*1.25443*1.25447*1.25456*1.25441
11/04/2012 23:20:00*1.25447*1.25467*1.25481*1.25445
11/04/2012 23:25:00*1.25467*1.25471*1.25481*1.25462
11/04/2012 23:30:00*1.25471*1.25388*1.25471*1.25376
11/04/2012 23:35:00*1.25388*1.25427*1.25449*1.25354
11/04/2012 23:40:00*1.25427*1.2544*1.25444*1.25424
11/04/2012 23:45:00*1.2544*1.2543*1.2545*1.25423
11/04/2012 23:50:00*1.2543*1.25453*1.25454*1.25425
11/04/2012 23:55:00*1.25453*1.25453*1.25457*1.25438
11/05/2012 00:00:00*1.25453*1.25415*1.25461*1.25398
11/05/2012 00:05:00*1.25415*1.25412*1.25419*1.2541
11/05/2012 00:10:00*1.25412*1.25399*1.25412*1.25377
11/05/2012 00:15:00*1.25399*1.25434*1.25435*1.25397
11/05/2012 00:20:00*1.25434*1.25469*1.25473*1.25431
11/05/2012 00:25:00*1.25469*1.25453*1.25476*1.25449
11/05/2012 00:30:00*1.25453*1.25446*1.25457*1.25443
11/05/2012 00:35:00*1.25446*1.25447*1.25453*1.25443
11/05/2012 00:40:00*1.25447*1.25442*1.2546*1.25439
11/05/2012 00:45:00*1.25442*1.25446*1.25451*1.25435
11/05/2012 00:50:00*1.25446*1.25441*1.2545*1.25436
11/05/2012 00:55:00*1.25441*1.25455*1.25455*1.25422
11/05/2012 01:00:00*1.25455*1.25461*1.25467*1.25453
11/05/2012 01:05:00*1.25461*1.2547*1.2547*1.25455
11/05/2012 01:10:00*1.2547*1.25488*1.25488*1.25451
11/05/2012 01:15:00*1.25488*1.25469*1.25502*1.25461
11/05/2012 01:20:00*1.25469*1.25475*1.25479*1.25467
11/05/2012 01:25:00*1.25475*1.25459*1.25477*1.25454
11/05/2012 01:30:00*1.25459*1.25466*1.25471*1.25438
11/05/2012 01:35:00*1.25466*1.25463*1.25482*1.25459
11/05/2012 01:40:00*1.25463*1.25446*1.25482*1.25444
11/05/2012 01:45:00*1.25446*1.25473*1.25473*1.25445
11/05/2012 01:50:00*1.25473*1.25464*1.25482*1.25456
11/05/2012 01:55:00*1.25464*1.25464*1.25469*1.2545
11/05/2012 02:00:00*1.25464*1.25505*1.25513*1.25447
11/05/2012 02:05:00*1.25505*1.25543*1.25546*1.25482
11/05/2012 02:10:00*1.25543*1.25533*1.25558*1.25529
11/05/2012 02:15:00*1.25533*1.25502*1.2554*1.25497
11/05/2012 02:20:00*1.25502*1.25512*1.25526*1.2549
11/05/2012 02:25:00*1.25512*1.25499*1.25524*1.25495
11/05/2012 02:30:00*1.25499*1.25511*1.25529*1.25486
11/05/2012 02:35:00*1.25511*1.25515*1.25524*1.25508
11/05/2012 02:40:00*1.25515*1.25463*1.25523*1.25458
11/05/2012 02:45:00*1.25463*1.25468*1.25486*1.25451
11/05/2012 02:50:00*1.25468*1.25458*1.25492*1.2545
11/05/2012 02:55:00*1.25458*1.25435*1.25487*1.25432
11/05/2012 03:00:00*1.25435*1.25449*1.25465*1.25414
11/05/2012 03:05:00*1.25449*1.25504*1.25509*1.25425
11/05/2012 03:10:00*1.25504*1.25519*1.25523*1.25484
11/05/2012 03:15:00*1.25519*1.25499*1.2552*1.25482
11/05/2012 03:20:00*1.25499*1.2546*1.2552*1.25456
11/05/2012 03:25:00*1.2546*1.25554*1.25581*1.25454
11/05/2012 03:30:00*1.25554*1.25531*1.25562*1.255
11/05/2012 03:35:00*1.25531*1.25517*1.25547*1.25515
11/05/2012 03:40:00*1.25517*1.255*1.25518*1.25478
11/05/2012 03:45:00*1.255*1.25532*1.25546*1.25496
11/05/2012 03:50:00*1.25532*1.25553*1.2557*1.25522
11/05/2012 03:55:00*1.25553*1.25526*1.25556*1.25526
11/05/2012 04:00:00*1.25526*1.25502*1.25527*1.25495
11/05/2012 04:05:00*1.25502*1.25516*1.25518*1.25482
11/05/2012 04:10:00*1.25516*1.25492*1.25534*1.25487
11/05/2012 04:15:00*1.25492*1.25483*1.25501*1.25478
11/05/2012 04:20:00*1.25483*1.25504*1.25506*1.25481
11/05/2012 04:25:00*1.25504*1.2553*1.25541*1.25489
11/05/2012 04:30:00*1.2553*1.2556*1.25577*1.25514
11/05/2012 04:35:00*1.2556*1.25481*1.2556*1.25481
11/05/2012 04:40:00*1.25481*1.25467*1.25495*1.25467
11/05/2012 04:45:00*1.25467*1.25468*1.25479*1.25452
11/05/2012 04:50:00*1.25468*1.25489*1.25498*1.25468
11/05/2012 04:55:00*1.25489*1.25496*1.25506*1.25481
11/05/2012 05:00:00*1.25496*1.25496*1.25513*1.25491
11/05/2012 05:05:00*1.25496*1.25497*1.25502*1.25489
11/05/2012 05:10:00*1.25497*1.25504*1.2551*1.25487
11/05/2012 05:15:00*1.25504*1.25522*1.25533*1.25493
11/05/2012 05:20:00*1.25522*1.25525*1.2553*1.25516
11/05/2012 05:25:00*1.25525*1.2548*1.25537*1.25465
11/05/2012 05:30:00*1.2548*1.25479*1.25485*1.25464
11/05/2012 05:35:00*1.25479*1.25505*1.25505*1.25474
11/05/2012 05:40:00*1.25505*1.25515*1.25525*1.25505
11/05/2012 05:45:00*1.25515*1.25506*1.25518*1.25493
11/05/2012 05:50:00*1.25506*1.25506*1.25512*1.25498
11/05/2012 05:55:00*1.25506*1.25501*1.25512*1.2549
11/05/2012 06:00:00*1.25501*1.25487*1.25514*1.25485
11/05/2012 06:05:00*1.25487*1.25445*1.25506*1.25431
11/05/2012 06:10:00*1.25445*1.25501*1.25519*1.25445
11/05/2012 06:15:00*1.25501*1.25488*1.25501*1.25474
11/05/2012 06:20:00*1.25488*1.25512*1.25514*1.25463
11/05/2012 06:25:00*1.25512*1.25501*1.25522*1.25496
11/05/2012 06:30:00*1.25501*1.25505*1.2551*1.25492
11/05/2012 06:35:00*1.25505*1.25514*1.25527*1.25504
11/05/2012 06:40:00*1.25514*1.25525*1.25542*1.25507
11/05/2012 06:45:00*1.25525*1.2554*1.25549*1.25525
11/05/2012 06:50:00*1.2554*1.25572*1.25592*1.25535
11/05/2012 06:55:00*1.25572*1.25585*1.25597*1.25572
11/05/2012 07:00:00*1.25585*1.25615*1.25615*1.25561
11/05/2012 07:05:00*1.25615*1.2561*1.25647*1.25605
11/05/2012 07:10:00*1.2561*1.25637*1.25648*1.2561
11/05/2012 07:15:00*1.25637*1.25712*1.25712*1.25637
11/05/2012 07:20:00*1.25712*1.25697*1.25735*1.25667
11/05/2012 07:25:00*1.25697*1.25691*1.25706*1.25677
11/05/2012 07:30:00*1.25691*1.25705*1.25716*1.25683
11/05/2012 07:35:00*1.25705*1.25705*1.2572*1.25697
11/05/2012 07:40:00*1.25705*1.25665*1.25705*1.25655
11/05/2012 07:45:00*1.25665*1.25678*1.2569*1.25655
11/05/2012 07:50:00*1.25678*1.25674*1.25716*1.2565
11/05/2012 07:55:00*1.25674*1.25707*1.25713*1.25666
11/05/2012 08:00:00*1.25707*1.25728*1.25739*1.25707
11/05/2012 08:05:00*1.25728*1.25728*1.25746*1.25713
11/05/2012 08:10:00*1.25728*1.25731*1.25741*1.25722
11/05/2012 08:15:00*1.25731*1.25735*1.25745*1.2572
11/05/2012 08:20:00*1.25735*1.25731*1.25758*1.25719
11/05/2012 08:25:00*1.25731*1.25733*1.25744*1.25719
11/05/2012 08:30:00*1.25733*1.25747*1.2575*1.25729
11/05/2012 08:35:00*1.25747*1.25743*1.25758*1.25724
11/05/2012 08:40:00*1.25743*1.25738*1.25759*1.25728
11/05/2012 08:45:00*1.25738*1.25714*1.2574*1.25712
11/05/2012 08:50:00*1.25714*1.25677*1.25714*1.25667
11/05/2012 08:55:00*1.25677*1.25679*1.257*1.25677
11/05/2012 09:00:00*1.25679*1.25693*1.25701*1.25675
11/05/2012 09:05:00*1.25693*1.25697*1.25702*1.25675
11/05/2012 09:10:00*1.25697*1.25713*1.25728*1.25696
11/05/2012 09:15:00*1.25713*1.2572*1.25725*1.25692
11/05/2012 09:20:00*1.2572*1.25712*1.25728*1.25704
11/05/2012 09:25:00*1.25712*1.25732*1.25732*1.25709
11/05/2012 09:30:00*1.25732*1.25707*1.25732*1.25699
11/05/2012 09:35:00*1.25707*1.25728*1.25735*1.25701
11/05/2012 09:40:00*1.25728*1.25737*1.25741*1.25717
11/05/2012 09:45:00*1.25737*1.2572*1.25763*1.25716
11/05/2012 09:50:00*1.2572*1.25706*1.2573*1.25701
11/05/2012 09:55:00*1.25706*1.25715*1.25726*1.25693
11/05/2012 10:00:00*1.25715*1.25654*1.25735*1.25654
11/05/2012 10:05:00*1.25654*1.25693*1.25719*1.25654
11/05/2012 10:10:00*1.25693*1.25709*1.25731*1.25686
11/05/2012 10:15:00*1.25709*1.25703*1.25719*1.25685
11/05/2012 10:20:00*1.25703*1.25648*1.25703*1.25643
11/05/2012 10:25:00*1.25648*1.25621*1.2565*1.25611
11/05/2012 10:30:00*1.25621*1.2563*1.2565*1.25618
11/05/2012 10:35:00*1.2563*1.25628*1.25646*1.25604
11/05/2012 10:40:00*1.25628*1.25585*1.25658*1.25581
11/05/2012 10:45:00*1.25585*1.25556*1.2559*1.25518
11/05/2012 10:50:00*1.25556*1.25574*1.25589*1.25535
11/05/2012 10:55:00*1.25574*1.25575*1.25586*1.25558
11/05/2012 11:00:00*1.25575*1.25581*1.25591*1.25538
11/05/2012 11:05:00*1.25581*1.25599*1.2561*1.25561
11/05/2012 11:10:00*1.25599*1.25577*1.2561*1.25565
11/05/2012 11:15:00*1.25577*1.25605*1.25609*1.25562
11/05/2012 11:20:00*1.25605*1.25579*1.25618*1.25567
11/05/2012 11:25:00*1.25579*1.25555*1.25585*1.25546
11/05/2012 11:30:00*1.25555*1.25576*1.25595*1.25553
11/05/2012 11:35:00*1.25576*1.25609*1.2561*1.25569
11/05/2012 11:40:00*1.25609*1.25606*1.25614*1.25595
11/05/2012 11:45:00*1.25606*1.25607*1.25615*1.25599
11/05/2012 11:50:00*1.25607*1.25635*1.25644*1.25607
11/05/2012 11:55:00*1.25635*1.25632*1.25646*1.2563
11/05/2012 12:00:00*1.25632*1.25645*1.2565*1.25629
11/05/2012 12:05:00*1.25645*1.25646*1.25652*1.25603
11/05/2012 12:10:00*1.25646*1.25638*1.25653*1.25635
11/05/2012 12:15:00*1.25638*1.25643*1.25649*1.25632
11/05/2012 12:20:00*1.25643*1.25636*1.25651*1.25632
11/05/2012 12:25:00*1.25636*1.25645*1.25657*1.25631
11/05/2012 12:30:00*1.25645*1.25662*1.25673*1.25623
11/05/2012 12:35:00*1.25662*1.25672*1.25687*1.25657
11/05/2012 12:40:00*1.25672*1.25647*1.25682*1.25647
11/05/2012 12:45:00*1.25647*1.25641*1.25659*1.25623
11/05/2012 12:50:00*1.25641*1.25645*1.2566*1.25641
11/05/2012 12:55:00*1.25645*1.25648*1.25666*1.2563
11/05/2012 13:00:00*1.25648*1.25644*1.25669*1.25642
11/05/2012 13:05:00*1.25644*1.25676*1.25685*1.25639
11/05/2012 13:10:00*1.25676*1.25678*1.25695*1.25667
11/05/2012 13:15:00*1.25678*1.25688*1.25695*1.2567
11/05/2012 13:20:00*1.25688*1.25692*1.25706*1.25666
11/05/2012 13:25:00*1.25692*1.25671*1.25705*1.2567
11/05/2012 13:30:00*1.25671*1.25647*1.25693*1.25647
11/05/2012 13:35:00*1.25647*1.25646*1.25651*1.25631
11/05/2012 13:40:00*1.25646*1.25647*1.25656*1.2564
11/05/2012 13:45:00*1.25647*1.2568*1.25691*1.25646
11/05/2012 13:50:00*1.2568*1.25671*1.25681*1.2567
11/05/2012 13:55:00*1.25671*1.25672*1.25673*1.25662
11/05/2012 14:00:00*1.25672*1.25671*1.25681*1.2567
11/05/2012 14:05:00*1.25671*1.25654*1.2568*1.25648
11/05/2012 14:10:00*1.25654*1.25647*1.25659*1.25642
11/05/2012 14:15:00*1.25647*1.25651*1.25653*1.25641
11/05/2012 14:20:00*1.25651*1.25651*1.25663*1.25645
11/05/2012 14:25:00*1.25651*1.2565*1.25654*1.25646
11/05/2012 14:30:00*1.2565*1.25643*1.25655*1.2564
11/05/2012 14:35:00*1.25643*1.2564*1.25656*1.25637
11/05/2012 14:40:00*1.2564*1.25634*1.2565*1.25627
11/05/2012 14:45:00*1.25634*1.25631*1.25644*1.25616
11/05/2012 14:50:00*1.25631*1.25634*1.25645*1.25631
11/05/2012 14:55:00*1.25634*1.2563*1.2564*1.25624
11/05/2012 15:00:00*1.2563*1.25637*1.25637*1.25612
11/05/2012 15:05:00*1.25637*1.25656*1.2566*1.25617
11/05/2012 15:10:00*1.25656*1.25653*1.2566*1.25646
11/05/2012 15:15:00*1.25653*1.25651*1.2566*1.25643
11/05/2012 15:20:00*1.25651*1.25629*1.25651*1.25625
11/05/2012 15:25:00*1.25629*1.25632*1.25652*1.25625
11/05/2012 15:30:00*1.25632*1.25632*1.25645*1.25628
11/05/2012 15:35:00*1.25632*1.25629*1.25641*1.25615
11/05/2012 15:40:00*1.25629*1.25619*1.25636*1.25617
11/05/2012 15:45:00*1.25619*1.25578*1.2563*1.25553
11/05/2012 15:50:00*1.25578*1.25546*1.25586*1.25538
11/05/2012 15:55:00*1.25546*1.25589*1.25608*1.25543
11/05/2012 16:00:00*1.25589*1.25561*1.25606*1.25557
11/05/2012 16:05:00*1.25561*1.2557*1.2559*1.25544
11/05/2012 16:10:00*1.2557*1.25563*1.25579*1.25557
11/05/2012 16:15:00*1.25563*1.25599*1.25603*1.2555
11/05/2012 16:20:00*1.25599*1.2558*1.25605*1.25577
11/05/2012 16:25:00*1.2558*1.25587*1.25592*1.25578
11/05/2012 16:30:00*1.25587*1.25586*1.256*1.25581
11/05/2012 16:35:00*1.25586*1.25557*1.25586*1.25557
11/05/2012 16:40:00*1.25557*1.25533*1.25557*1.25506
11/05/2012 16:45:00*1.25533*1.25531*1.2555*1.25529
11/05/2012 16:50:00*1.25531*1.2557*1.25581*1.2553
11/05/2012 16:55:00*1.2557*1.25563*1.25584*1.25499
11/05/2012 17:00:00*1.25563*1.25579*1.25587*1.25523
